US Dollar to Pound Sterling Exchange Rate (I:USDPSER)
0.772 GBP/1 USD for Mar 28 2025
Basic Info
|
US Dollar to Pound Sterling Exchange Rate is at a current level of 0.772, down from 0.7725 the previous market day and down from 0.791 one year ago. This is a change of -0.06% from the previous market day and -2.40% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.772 |
| Latest Period | Mar 28 2025 |
| Last Updated | Mar 28 2025, 11:09 EDT |
| Average Growth Rate | 1.35% |
| Value from The Previous Market Day | 0.7725 |
| Change from The Previous Market Day | -0.06% |
| Value from 1 Year Ago | 0.791 |
| Change from 1 Year Ago | -2.40% |
| Frequency | Market Daily |
| Unit | GBP to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 28, 2025 | 0.772 |
| March 27, 2025 | 0.7725 |
| March 26, 2025 | 0.7751 |
| March 25, 2025 | 0.772 |
| March 24, 2025 | 0.7729 |
| March 21, 2025 | 0.7737 |
| March 20, 2025 | 0.7725 |
| March 19, 2025 | 0.7716 |
| March 18, 2025 | 0.771 |
| March 17, 2025 | 0.7707 |
| March 14, 2025 | 0.7731 |
| March 13, 2025 | 0.7736 |
| March 12, 2025 | 0.7723 |
| March 11, 2025 | 0.7732 |
| March 10, 2025 | 0.7732 |
| March 07, 2025 | 0.7745 |
| March 06, 2025 | 0.7761 |
| March 05, 2025 | 0.7808 |
| March 04, 2025 | 0.7842 |
| March 03, 2025 | 0.7886 |
| February 28, 2025 | 0.7935 |
| February 27, 2025 | 0.7891 |
| February 26, 2025 | 0.7902 |
| February 25, 2025 | 0.7898 |
| February 24, 2025 | 0.7914 |
| Date | Value |
|---|---|
| February 21, 2025 | 0.7908 |
| February 20, 2025 | 0.7931 |
| February 19, 2025 | 0.7939 |
| February 18, 2025 | 0.7947 |
| February 17, 2025 | 0.7938 |
| February 14, 2025 | 0.7942 |
| February 13, 2025 | 0.8019 |
| February 12, 2025 | 0.8036 |
| February 11, 2025 | 0.8074 |
| February 10, 2025 | 0.807 |
| February 07, 2025 | 0.8032 |
| February 06, 2025 | 0.8078 |
| February 05, 2025 | 0.7972 |
| February 04, 2025 | 0.8049 |
| February 03, 2025 | 0.8092 |
| January 31, 2025 | 0.8045 |
| January 30, 2025 | 0.8044 |
| January 29, 2025 | 0.8053 |
| January 28, 2025 | 0.8048 |
| January 27, 2025 | 0.7987 |
| January 24, 2025 | 0.8061 |
| January 23, 2025 | 0.8119 |
| January 22, 2025 | 0.8088 |
| January 21, 2025 | 0.8164 |
| January 20, 2025 | 0.82 |
News
Headline
Wire
Time (ET)
MT Newswires
03/18 07:53
Basic Info
|
US Dollar to Pound Sterling Exchange Rate is at a current level of 0.772, down from 0.7725 the previous market day and down from 0.791 one year ago. This is a change of -0.06% from the previous market day and -2.40% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.772 |
| Latest Period | Mar 28 2025 |
| Last Updated | Mar 28 2025, 11:09 EDT |
| Average Growth Rate | 1.35% |
| Value from The Previous Market Day | 0.7725 |
| Change from The Previous Market Day | -0.06% |
| Value from 1 Year Ago | 0.791 |
| Change from 1 Year Ago | -2.40% |
| Frequency | Market Daily |
| Unit | GBP to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.586 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.766 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.430 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.265 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.779 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 85.53 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 150.63 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 20.35 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.745 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 10.46 NOK/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.341 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.16 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 10.02 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8822 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 38.01 TRY/1 USD |