US Dollar to Pound Sterling Exchange Rate (I:USDPSER)
0.7886 GBP/1 USD for Nov 15 2024
Level Chart
Basic Info
|
US Dollar to Pound Sterling Exchange Rate is at a current level of 0.7886, down from 0.7895 the previous market day and down from 0.8067 one year ago. This is a change of -0.11% from the previous market day and -2.24% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.7886 |
| Latest Period | Nov 15 2024 |
| Last Updated | Nov 15 2024, 10:16 EST |
| Average Growth Rate | 1.45% |
| Value from The Previous Market Day | 0.7895 |
| Change from The Previous Market Day | -0.11% |
| Value from 1 Year Ago | 0.8067 |
| Change from 1 Year Ago | -2.24% |
| Frequency | Market Daily |
| Unit | GBP to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| November 15, 2024 | 0.7886 |
| November 14, 2024 | 0.7895 |
| November 13, 2024 | 0.7848 |
| November 12, 2024 | 0.7802 |
| November 11, 2024 | 0.7763 |
| November 08, 2024 | 0.7723 |
| November 07, 2024 | 0.7713 |
| November 06, 2024 | 0.7781 |
| November 05, 2024 | 0.7701 |
| November 04, 2024 | 0.7709 |
| November 01, 2024 | 0.7717 |
| October 31, 2024 | 0.7696 |
| October 30, 2024 | 0.7714 |
| October 29, 2024 | 0.7706 |
| October 28, 2024 | 0.7699 |
| October 25, 2024 | 0.7701 |
| October 24, 2024 | 0.7704 |
| October 23, 2024 | 0.7722 |
| October 22, 2024 | 0.7702 |
| October 21, 2024 | 0.7677 |
| October 18, 2024 | 0.7667 |
| October 17, 2024 | 0.768 |
| October 16, 2024 | 0.7672 |
| October 15, 2024 | 0.7645 |
| October 14, 2024 | 0.7665 |
| Date | Value |
|---|---|
| October 11, 2024 | 0.7653 |
| October 10, 2024 | 0.7655 |
| October 09, 2024 | 0.7643 |
| October 08, 2024 | 0.7629 |
| October 07, 2024 | 0.7641 |
| October 04, 2024 | 0.7592 |
| October 03, 2024 | 0.7633 |
| October 02, 2024 | 0.7523 |
| October 01, 2024 | 0.7504 |
| September 30, 2024 | 0.7462 |
| September 27, 2024 | 0.7469 |
| September 26, 2024 | 0.7479 |
| September 25, 2024 | 0.7473 |
| September 24, 2024 | 0.7475 |
| September 23, 2024 | 0.7511 |
| September 20, 2024 | 0.7515 |
| September 19, 2024 | 0.7525 |
| September 18, 2024 | 0.7571 |
| September 17, 2024 | 0.7566 |
| September 16, 2024 | 0.7575 |
| September 13, 2024 | 0.7623 |
| September 12, 2024 | 0.7667 |
| September 11, 2024 | 0.7641 |
| September 10, 2024 | 0.7639 |
| September 09, 2024 | 0.764 |
News
Headline
Wire
Time (ET)
Basic Info
|
US Dollar to Pound Sterling Exchange Rate is at a current level of 0.7886, down from 0.7895 the previous market day and down from 0.8067 one year ago. This is a change of -0.11% from the previous market day and -2.24% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.7886 |
| Latest Period | Nov 15 2024 |
| Last Updated | Nov 15 2024, 10:16 EST |
| Average Growth Rate | 1.45% |
| Value from The Previous Market Day | 0.7895 |
| Change from The Previous Market Day | -0.11% |
| Value from 1 Year Ago | 0.8067 |
| Change from 1 Year Ago | -2.24% |
| Frequency | Market Daily |
| Unit | GBP to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.544 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.796 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.404 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.228 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.785 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 84.42 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 155.31 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 20.38 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.702 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 11.05 NOK/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.340 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.18 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 10.95 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8872 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 34.42 TRY/1 USD |