Level Chart

Basic Info

US Dollar to Pound Sterling Exchange Rate is at a current level of 0.8072, down from 0.8113 the previous market day and up from 0.7401 one year ago. This is a change of -0.51% from the previous market day and 9.07% from one year ago.

Stats

Last Value 0.8072
Latest Period Jan 26 2023
Last Updated Jan 27 2023, 09:11 EST
Next Release
Average Growth Rate 1.63%
Value from The Previous Market Day 0.8113
Change from The Previous Market Day -0.51%
Value from 1 Year Ago 0.7401
Change from 1 Year Ago 9.07%
Frequency Market Daily
Unit GBP to 1 USD
Adjustment N/A
Formula Euro to Pound Sterling Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
January 26, 2023 0.8072
January 25, 2023 0.8113
January 24, 2023 0.8139
January 23, 2023 0.8092
January 20, 2023 0.8092
January 19, 2023 0.8104
January 18, 2023 0.8075
January 17, 2023 0.8171
January 16, 2023 0.8209
January 13, 2023 0.8212
January 12, 2023 0.8233
January 11, 2023 0.8251
January 10, 2023 0.8237
January 09, 2023 0.8232
January 06, 2023 0.8426
January 05, 2023 0.833
January 04, 2023 0.831
January 03, 2023 0.835
January 02, 2023 0.8296
December 30, 2022 0.8315
December 29, 2022 0.8315
December 28, 2022 0.8276
December 27, 2022 0.8314
December 23, 2022 0.8288
December 22, 2022 0.8299
Date Value
December 21, 2022 0.8241
December 20, 2022 0.8258
December 19, 2022 0.822
December 16, 2022 0.8215
December 15, 2022 0.8115
December 14, 2022 0.8087
December 13, 2022 0.8132
December 12, 2022 0.8143
December 09, 2022 0.814
December 08, 2022 0.82
December 07, 2022 0.8207
December 06, 2022 0.8194
December 05, 2022 0.8131
December 02, 2022 0.8147
December 01, 2022 0.8199
November 30, 2022 0.8335
November 29, 2022 0.8317
November 28, 2022 0.8277
November 25, 2022 0.8278
November 24, 2022 0.8252
November 23, 2022 0.8365
November 22, 2022 0.8405
November 21, 2022 0.8471
November 18, 2022 0.8399
November 17, 2022 0.8477

Basic Info

US Dollar to Pound Sterling Exchange Rate is at a current level of 0.8072, down from 0.8113 the previous market day and up from 0.7401 one year ago. This is a change of -0.51% from the previous market day and 9.07% from one year ago.

Stats

Last Value 0.8072
Latest Period Jan 26 2023
Last Updated Jan 27 2023, 09:11 EST
Next Release
Average Growth Rate 1.63%
Value from The Previous Market Day 0.8113
Change from The Previous Market Day -0.51%
Value from 1 Year Ago 0.7401
Change from 1 Year Ago 9.07%
Frequency Market Daily
Unit GBP to 1 USD
Adjustment N/A
Formula Euro to Pound Sterling Exchange Rate / Euro to US Dollar Exchange Rate