Level Chart

Basic Info

US Dollar to Pound Sterling Exchange Rate is at a current level of 0.7401, down from 0.7429 the previous market day and up from 0.7304 one year ago. This is a change of -0.38% from the previous market day and 1.33% from one year ago.

Stats

Last Value 0.7401
Latest Period Jan 26 2022
Last Updated Jan 27 2022, 09:12 EST
Next Release
Average Growth Rate 1.30%
Value from The Previous Market Day 0.7429
Change from The Previous Market Day -0.38%
Value from 1 Year Ago 0.7304
Change from 1 Year Ago 1.33%
Frequency Market Daily
Unit GBP to 1 USD
Adjustment N/A
Formula Euro to Pound Sterling Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
January 26, 2022 0.7401
January 25, 2022 0.7429
January 24, 2022 0.7414
January 21, 2022 0.737
January 20, 2022 0.7344
January 19, 2022 0.7331
January 18, 2022 0.7361
January 17, 2022 0.7329
January 14, 2022 0.7295
January 13, 2022 0.7288
January 12, 2022 0.733
January 11, 2022 0.7364
January 10, 2022 0.7369
January 07, 2022 0.7384
January 06, 2022 0.7388
January 05, 2022 0.7381
January 04, 2022 0.7414
January 03, 2022 0.741
December 31, 2021 0.7419
December 30, 2021 0.7405
December 29, 2021 0.7442
December 28, 2021 0.7435
December 27, 2021 0.7455
December 24, 2021 0.7457
December 23, 2021 0.7447
Date Value
December 22, 2021 0.7513
December 21, 2021 0.755
December 20, 2021 0.7558
December 17, 2021 0.7521
December 16, 2021 0.7484
December 15, 2021 0.7546
December 14, 2021 0.7547
December 13, 2021 0.7551
December 10, 2021 0.7572
December 09, 2021 0.758
December 08, 2021 0.7576
December 07, 2021 0.7546
December 06, 2021 0.7542
December 03, 2021 0.7532
December 02, 2021 0.7508
December 01, 2021 0.7513
November 30, 2021 0.7496
November 29, 2021 0.7501
November 26, 2021 0.7494
November 25, 2021 0.7511
November 24, 2021 0.749
November 23, 2021 0.7477
November 22, 2021 0.7441
November 19, 2021 0.7446
November 18, 2021 0.7419

Basic Info

US Dollar to Pound Sterling Exchange Rate is at a current level of 0.7401, down from 0.7429 the previous market day and up from 0.7304 one year ago. This is a change of -0.38% from the previous market day and 1.33% from one year ago.

Stats

Last Value 0.7401
Latest Period Jan 26 2022
Last Updated Jan 27 2022, 09:12 EST
Next Release
Average Growth Rate 1.30%
Value from The Previous Market Day 0.7429
Change from The Previous Market Day -0.38%
Value from 1 Year Ago 0.7304
Change from 1 Year Ago 1.33%
Frequency Market Daily
Unit GBP to 1 USD
Adjustment N/A
Formula Euro to Pound Sterling Exchange Rate / Euro to US Dollar Exchange Rate