Level Chart

Basic Info

US Dollar to Pound Sterling Exchange Rate is at a current level of 0.7912, down from 0.7915 the previous market day and down from 0.829 one year ago. This is a change of -0.04% from the previous market day and -4.56% from one year ago.

Stats

Last Value 0.7912
Latest Period Feb 29 2024
Last Updated Mar 1 2024, 09:10 EST
Average Growth Rate 1.50%
Value from The Previous Market Day 0.7915
Change from The Previous Market Day -0.04%
Value from 1 Year Ago 0.829
Change from 1 Year Ago -4.56%
Frequency Market Daily
Unit GBP to 1 USD
Adjustment N/A
Formula Euro to Pound Sterling Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
February 29, 2024 0.7912
February 28, 2024 0.7915
February 27, 2024 0.7887
February 26, 2024 0.7878
February 23, 2024 0.7877
February 22, 2024 0.7896
February 21, 2024 0.7921
February 20, 2024 0.793
February 19, 2024 0.7929
February 16, 2024 0.795
February 15, 2024 0.7971
February 14, 2024 0.7958
February 13, 2024 0.7885
February 12, 2024 0.7926
February 09, 2024 0.7932
February 08, 2024 0.7936
February 07, 2024 0.7916
February 06, 2024 0.7955
February 05, 2024 0.7965
February 02, 2024 0.7835
February 01, 2024 0.7893
January 31, 2024 0.7884
January 30, 2024 0.7895
January 29, 2024 0.7877
January 26, 2024 0.7853
Date Value
January 25, 2024 0.7853
January 24, 2024 0.7844
January 23, 2024 0.7864
January 22, 2024 0.7858
January 19, 2024 0.7883
January 18, 2024 0.7887
January 17, 2024 0.789
January 16, 2024 0.791
January 15, 2024 0.7864
January 12, 2024 0.7855
January 11, 2024 0.7841
January 10, 2024 0.7859
January 09, 2024 0.7855
January 08, 2024 0.787
January 05, 2024 0.7894
January 04, 2024 0.7877
January 03, 2024 0.7919
January 02, 2024 0.7908
December 29, 2023 0.7865
December 28, 2023 0.7833
December 27, 2023 0.7847
December 22, 2023 0.7862
December 21, 2023 0.7904
December 20, 2023 0.7909
December 19, 2023 0.7854

Basic Info

US Dollar to Pound Sterling Exchange Rate is at a current level of 0.7912, down from 0.7915 the previous market day and down from 0.829 one year ago. This is a change of -0.04% from the previous market day and -4.56% from one year ago.

Stats

Last Value 0.7912
Latest Period Feb 29 2024
Last Updated Mar 1 2024, 09:10 EST
Average Growth Rate 1.50%
Value from The Previous Market Day 0.7915
Change from The Previous Market Day -0.04%
Value from 1 Year Ago 0.829
Change from 1 Year Ago -4.56%
Frequency Market Daily
Unit GBP to 1 USD
Adjustment N/A
Formula Euro to Pound Sterling Exchange Rate / Euro to US Dollar Exchange Rate