US Dollar to Pound Sterling Exchange Rate
0.8072 GBP/1 USD for Jan 26 2023
Level Chart
Basic Info
|
US Dollar to Pound Sterling Exchange Rate is at a current level of 0.8072, down from 0.8113 the previous market day and up from 0.7401 one year ago. This is a change of -0.51% from the previous market day and 9.07% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8072 |
| Latest Period | Jan 26 2023 |
| Last Updated | Jan 27 2023, 09:11 EST |
| Next Release | |
| Average Growth Rate | 1.63% |
| Value from The Previous Market Day | 0.8113 |
| Change from The Previous Market Day | -0.51% |
| Value from 1 Year Ago | 0.7401 |
| Change from 1 Year Ago | 9.07% |
| Frequency | Market Daily |
| Unit | GBP to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| January 26, 2023 | 0.8072 |
| January 25, 2023 | 0.8113 |
| January 24, 2023 | 0.8139 |
| January 23, 2023 | 0.8092 |
| January 20, 2023 | 0.8092 |
| January 19, 2023 | 0.8104 |
| January 18, 2023 | 0.8075 |
| January 17, 2023 | 0.8171 |
| January 16, 2023 | 0.8209 |
| January 13, 2023 | 0.8212 |
| January 12, 2023 | 0.8233 |
| January 11, 2023 | 0.8251 |
| January 10, 2023 | 0.8237 |
| January 09, 2023 | 0.8232 |
| January 06, 2023 | 0.8426 |
| January 05, 2023 | 0.833 |
| January 04, 2023 | 0.831 |
| January 03, 2023 | 0.835 |
| January 02, 2023 | 0.8296 |
| December 30, 2022 | 0.8315 |
| December 29, 2022 | 0.8315 |
| December 28, 2022 | 0.8276 |
| December 27, 2022 | 0.8314 |
| December 23, 2022 | 0.8288 |
| December 22, 2022 | 0.8299 |
| Date | Value |
|---|---|
| December 21, 2022 | 0.8241 |
| December 20, 2022 | 0.8258 |
| December 19, 2022 | 0.822 |
| December 16, 2022 | 0.8215 |
| December 15, 2022 | 0.8115 |
| December 14, 2022 | 0.8087 |
| December 13, 2022 | 0.8132 |
| December 12, 2022 | 0.8143 |
| December 09, 2022 | 0.814 |
| December 08, 2022 | 0.82 |
| December 07, 2022 | 0.8207 |
| December 06, 2022 | 0.8194 |
| December 05, 2022 | 0.8131 |
| December 02, 2022 | 0.8147 |
| December 01, 2022 | 0.8199 |
| November 30, 2022 | 0.8335 |
| November 29, 2022 | 0.8317 |
| November 28, 2022 | 0.8277 |
| November 25, 2022 | 0.8278 |
| November 24, 2022 | 0.8252 |
| November 23, 2022 | 0.8365 |
| November 22, 2022 | 0.8405 |
| November 21, 2022 | 0.8471 |
| November 18, 2022 | 0.8399 |
| November 17, 2022 | 0.8477 |
Basic Info
|
US Dollar to Pound Sterling Exchange Rate is at a current level of 0.8072, down from 0.8113 the previous market day and up from 0.7401 one year ago. This is a change of -0.51% from the previous market day and 9.07% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8072 |
| Latest Period | Jan 26 2023 |
| Last Updated | Jan 27 2023, 09:11 EST |
| Next Release | |
| Average Growth Rate | 1.63% |
| Value from The Previous Market Day | 0.8113 |
| Change from The Previous Market Day | -0.51% |
| Value from 1 Year Ago | 0.7401 |
| Change from 1 Year Ago | 9.07% |
| Frequency | Market Daily |
| Unit | GBP to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.405 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.101 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.337 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.782 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.829 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 81.53 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 129.77 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 18.84 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.542 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.878 NOK/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.312 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 17.08 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0008 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 10.26 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.918 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 18.81 TRY/1 USD |