US Dollar to Pound Sterling Exchange Rate (I:USDPSER)
0.7435 GBP/1 USD for Feb 19 2026
Level Chart
Basic Info
|
US Dollar to Pound Sterling Exchange Rate is at a current level of 0.7435, up from 0.7365 the previous market day and down from 0.7939 one year ago. This is a change of 0.95% from the previous market day and -6.35% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.7435 |
| Latest Period | Feb 19 2026 |
| Last Updated | Feb 19 2026, 10:08 EST |
| Average Growth Rate | 1.18% |
| Value from The Previous Market Day | 0.7365 |
| Change from The Previous Market Day | 0.95% |
| Value from 1 Year Ago | 0.7939 |
| Change from 1 Year Ago | -6.35% |
| Frequency | Market Daily |
| Unit | GBP to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| February 19, 2026 | 0.7435 |
| February 18, 2026 | 0.7365 |
| February 17, 2026 | 0.7385 |
| February 16, 2026 | 0.733 |
| February 13, 2026 | 0.7348 |
| February 12, 2026 | 0.7336 |
| February 11, 2026 | 0.731 |
| February 10, 2026 | 0.731 |
| February 09, 2026 | 0.732 |
| February 06, 2026 | 0.7359 |
| February 05, 2026 | 0.7367 |
| February 04, 2026 | 0.7289 |
| February 03, 2026 | 0.7307 |
| February 02, 2026 | 0.7313 |
| January 30, 2026 | 0.7267 |
| January 29, 2026 | 0.7238 |
| January 28, 2026 | 0.7253 |
| January 27, 2026 | 0.7279 |
| January 26, 2026 | 0.7329 |
| January 23, 2026 | 0.7393 |
| January 22, 2026 | 0.7451 |
| January 21, 2026 | 0.7449 |
| January 20, 2026 | 0.7437 |
| January 19, 2026 | 0.7455 |
| January 16, 2026 | 0.7463 |
| Date | Value |
|---|---|
| January 15, 2026 | 0.7462 |
| January 14, 2026 | 0.744 |
| January 13, 2026 | 0.7431 |
| January 12, 2026 | 0.7419 |
| January 09, 2026 | 0.7453 |
| January 08, 2026 | 0.7441 |
| January 07, 2026 | 0.7415 |
| January 06, 2026 | 0.74 |
| January 05, 2026 | 0.7438 |
| January 02, 2026 | 0.7439 |
| December 31, 2025 | 0.7426 |
| December 30, 2025 | 0.741 |
| December 29, 2025 | 0.7416 |
| December 24, 2025 | 0.7406 |
| December 23, 2025 | 0.7406 |
| December 22, 2025 | 0.7443 |
| December 19, 2025 | 0.748 |
| December 18, 2025 | 0.7463 |
| December 17, 2025 | 0.7494 |
| December 16, 2025 | 0.7442 |
| December 15, 2025 | 0.747 |
| December 12, 2025 | 0.7473 |
| December 11, 2025 | 0.7471 |
| December 10, 2025 | 0.7513 |
| December 09, 2025 | 0.7506 |
News
Headline
Time (ET)
02/12 06:36
02/05 06:18
02/02 06:10
01/28 05:57
01/27 07:11
01/26 06:33
Basic Info
|
US Dollar to Pound Sterling Exchange Rate is at a current level of 0.7435, up from 0.7365 the previous market day and down from 0.7939 one year ago. This is a change of 0.95% from the previous market day and -6.35% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.7435 |
| Latest Period | Feb 19 2026 |
| Last Updated | Feb 19 2026, 10:08 EST |
| Average Growth Rate | 1.18% |
| Value from The Previous Market Day | 0.7365 |
| Change from The Previous Market Day | 0.95% |
| Value from 1 Year Ago | 0.7939 |
| Change from 1 Year Ago | -6.35% |
| Frequency | Market Daily |
| Unit | GBP to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.421 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.234 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.370 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.909 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.815 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 91.20 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 154.90 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.28 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.679 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.575 NOK/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.269 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.22 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.097 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.7759 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 43.77 TRY/1 USD |