US Dollar to Pound Sterling Exchange Rate (I:USDPSER)
0.7448 GBP/1 USD for May 29 2026
Level Chart
Basic Info
|
US Dollar to Pound Sterling Exchange Rate is at a current level of 0.7448, down from 0.746 the previous market day and up from 0.7426 one year ago. This is a change of -0.16% from the previous market day and 0.30% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.7448 |
| Latest Period | May 29 2026 |
| Last Updated | May 29 2026, 10:12 EDT |
| Average Growth Rate | 1.18% |
| Value from The Previous Market Day | 0.746 |
| Change from The Previous Market Day | -0.16% |
| Value from 1 Year Ago | 0.7426 |
| Change from 1 Year Ago | 0.30% |
| Frequency | Market Daily |
| Unit | GBP to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 29, 2026 | 0.7448 |
| May 28, 2026 | 0.746 |
| May 27, 2026 | 0.7443 |
| May 26, 2026 | 0.7424 |
| May 25, 2026 | 0.7408 |
| May 22, 2026 | 0.7453 |
| May 21, 2026 | 0.7452 |
| May 20, 2026 | 0.7462 |
| May 19, 2026 | 0.7459 |
| May 18, 2026 | 0.7471 |
| May 15, 2026 | 0.7486 |
| May 14, 2026 | 0.7402 |
| May 13, 2026 | 0.7402 |
| May 12, 2026 | 0.7395 |
| May 11, 2026 | 0.7351 |
| May 08, 2026 | 0.7347 |
| May 07, 2026 | 0.7342 |
| May 06, 2026 | 0.7343 |
| May 05, 2026 | 0.7389 |
| May 04, 2026 | 0.7381 |
| April 30, 2026 | 0.7403 |
| April 29, 2026 | 0.7402 |
| April 28, 2026 | 0.7424 |
| April 27, 2026 | 0.7369 |
| April 24, 2026 | 0.7411 |
| Date | Value |
|---|---|
| April 23, 2026 | 0.7403 |
| April 22, 2026 | 0.7407 |
| April 21, 2026 | 0.7397 |
| April 20, 2026 | 0.7402 |
| April 17, 2026 | 0.7389 |
| April 16, 2026 | 0.7384 |
| April 15, 2026 | 0.738 |
| April 14, 2026 | 0.737 |
| April 13, 2026 | 0.7451 |
| April 10, 2026 | 0.7438 |
| April 09, 2026 | 0.745 |
| April 08, 2026 | 0.7423 |
| April 07, 2026 | 0.755 |
| April 02, 2026 | 0.7571 |
| April 01, 2026 | 0.7507 |
| March 31, 2026 | 0.7552 |
| March 30, 2026 | 0.7559 |
| March 27, 2026 | 0.753 |
| March 26, 2026 | 0.7498 |
| March 25, 2026 | 0.7467 |
| March 24, 2026 | 0.7478 |
| March 23, 2026 | 0.7453 |
| March 20, 2026 | 0.7481 |
| March 19, 2026 | 0.7519 |
| March 18, 2026 | 0.7512 |
News
Headline
Time (ET)
05/21 06:34
05/20 06:35
05/13 06:37
05/11 06:37
05/06 06:45
05/05 06:46
05/04 06:14
Basic Info
|
US Dollar to Pound Sterling Exchange Rate is at a current level of 0.7448, down from 0.746 the previous market day and up from 0.7426 one year ago. This is a change of -0.16% from the previous market day and 0.30% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.7448 |
| Latest Period | May 29 2026 |
| Last Updated | May 29 2026, 10:12 EDT |
| Average Growth Rate | 1.18% |
| Value from The Previous Market Day | 0.746 |
| Change from The Previous Market Day | -0.16% |
| Value from 1 Year Ago | 0.7426 |
| Change from 1 Year Ago | 0.30% |
| Frequency | Market Daily |
| Unit | GBP to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.394 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.045 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.380 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.767 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.836 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 95.00 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 159.27 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.34 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.674 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.252 NOK/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.277 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.22 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.251 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.7825 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 45.89 TRY/1 USD |