Level Chart

Basic Info

US Dollar to Pound Sterling Exchange Rate is at a current level of 0.7307, down from 0.7324 the previous market day and down from 0.7641 one year ago. This is a change of -0.23% from the previous market day and -4.37% from one year ago.

Stats

Last Value 0.7307
Latest Period Jan 25 2021
Last Updated Jan 26 2021, 09:16 EST
Next Release
Average Growth Rate 1.29%
Value from 1 Year Ago 0.7641
Change from 1 Year Ago -4.37%
Frequency Market Daily
Unit GBP to 1 USD
Adjustment N/A
Formula Euro to Pound Sterling Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
January 25, 2021 0.7307
January 22, 2021 0.7324
January 21, 2021 0.7289
January 20, 2021 0.7319
January 19, 2021 0.7344
January 18, 2021 0.7383
January 15, 2021 0.7341
January 14, 2021 0.7336
January 13, 2021 0.7314
January 12, 2021 0.7355
January 11, 2021 0.7419
January 08, 2021 0.7357
January 07, 2021 0.7347
January 06, 2021 0.7346
January 05, 2021 0.7362
January 04, 2021 0.7332
December 31, 2020 0.7326
December 30, 2020 0.7353
December 29, 2020 0.7412
December 28, 2020 0.7399
December 24, 2020 0.7364
December 23, 2020 0.7455
December 22, 2020 0.7447
December 21, 2020 0.7526
December 18, 2020 0.7409
Date Value
December 17, 2020 0.7353
December 16, 2020 0.738
December 15, 2020 0.7479
December 14, 2020 0.7458
December 11, 2020 0.7611
December 10, 2020 0.752
December 09, 2020 0.7432
December 08, 2020 0.7524
December 07, 2020 0.7521
December 04, 2020 0.7425
December 03, 2020 0.7436
December 02, 2020 0.75
December 01, 2020 0.7503
November 30, 2020 0.75
November 27, 2020 0.7502
November 26, 2020 0.749
November 25, 2020 0.7496
November 24, 2020 0.7502
November 23, 2020 0.7469
November 20, 2020 0.7535
November 19, 2020 0.7554
November 18, 2020 0.7531
November 17, 2020 0.754
November 16, 2020 0.7592
November 13, 2020 0.7591

Basic Info

US Dollar to Pound Sterling Exchange Rate is at a current level of 0.7307, down from 0.7324 the previous market day and down from 0.7641 one year ago. This is a change of -0.23% from the previous market day and -4.37% from one year ago.

Stats

Last Value 0.7307
Latest Period Jan 25 2021
Last Updated Jan 26 2021, 09:16 EST
Next Release
Average Growth Rate 1.29%
Value from 1 Year Ago 0.7641
Change from 1 Year Ago -4.37%
Frequency Market Daily
Unit GBP to 1 USD
Adjustment N/A
Formula Euro to Pound Sterling Exchange Rate / Euro to US Dollar Exchange Rate