US Dollar to Mexican Peso Exchange Rate (I:USDMPENK)
17.93 MXN/1 USD for Dec 29 2025
Level Chart
Basic Info
|
US Dollar to Mexican Peso Exchange Rate is at a current level of 17.93, up from 17.90 the previous market day and down from 20.26 one year ago. This is a change of 0.17% from the previous market day and -11.50% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Mexico |
| Source | European Central Bank |
Stats
| Last Value | 17.93 |
| Latest Period | Dec 29 2025 |
| Last Updated | Dec 29 2025, 10:09 EST |
| Average Growth Rate | 3.67% |
| Value from The Previous Market Day | 17.90 |
| Change from The Previous Market Day | 0.17% |
| Value from 1 Year Ago | 20.26 |
| Change from 1 Year Ago | -11.50% |
| Frequency | Market Daily |
| Unit | MXN to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Mexican Peso Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 29, 2025 | 17.93 |
| December 24, 2025 | 17.90 |
| December 23, 2025 | 17.94 |
| December 22, 2025 | 18.00 |
| December 19, 2025 | 18.02 |
| December 18, 2025 | 18.00 |
| December 17, 2025 | 17.99 |
| December 16, 2025 | 17.96 |
| December 15, 2025 | 17.98 |
| December 12, 2025 | 18.04 |
| December 11, 2025 | 18.18 |
| December 10, 2025 | 18.20 |
| December 09, 2025 | 18.28 |
| December 08, 2025 | 18.19 |
| December 05, 2025 | 18.20 |
| December 04, 2025 | 18.27 |
| December 03, 2025 | 18.25 |
| December 02, 2025 | 18.31 |
| December 01, 2025 | 18.28 |
| November 28, 2025 | 18.34 |
| November 27, 2025 | 18.35 |
| November 26, 2025 | 18.37 |
| November 25, 2025 | 18.45 |
| November 24, 2025 | 18.40 |
| November 21, 2025 | 18.45 |
| Date | Value |
|---|---|
| November 20, 2025 | 18.37 |
| November 19, 2025 | 18.33 |
| November 18, 2025 | 18.44 |
| November 17, 2025 | 18.33 |
| November 14, 2025 | 18.37 |
| November 13, 2025 | 18.27 |
| November 12, 2025 | 18.28 |
| November 11, 2025 | 18.37 |
| November 10, 2025 | 18.40 |
| November 07, 2025 | 18.56 |
| November 06, 2025 | 18.57 |
| November 05, 2025 | 18.65 |
| November 04, 2025 | 18.62 |
| November 03, 2025 | 18.51 |
| October 31, 2025 | 18.55 |
| October 30, 2025 | 18.60 |
| October 29, 2025 | 18.45 |
| October 28, 2025 | 18.44 |
| October 27, 2025 | 18.39 |
| October 24, 2025 | 18.41 |
| October 23, 2025 | 18.42 |
| October 22, 2025 | 18.40 |
| October 21, 2025 | 18.44 |
| October 20, 2025 | 18.39 |
| October 17, 2025 | 18.41 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
Basic Info
|
US Dollar to Mexican Peso Exchange Rate is at a current level of 17.93, up from 17.90 the previous market day and down from 20.26 one year ago. This is a change of 0.17% from the previous market day and -11.50% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Mexico |
| Source | European Central Bank |
Stats
| Last Value | 17.93 |
| Latest Period | Dec 29 2025 |
| Last Updated | Dec 29 2025, 10:09 EST |
| Average Growth Rate | 3.67% |
| Value from The Previous Market Day | 17.90 |
| Change from The Previous Market Day | 0.17% |
| Value from 1 Year Ago | 20.26 |
| Change from 1 Year Ago | -11.50% |
| Frequency | Market Daily |
| Unit | MXN to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Mexican Peso Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.494 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.571 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.369 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.006 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.774 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 89.90 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 156.36 JPY/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.725 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 10.05 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7416 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.285 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.66 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.193 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.7898 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 42.94 TRY/1 USD |