US Dollar to South African Rand Exchange Rate (I:USDSARNK)
18.39 ZAR/1 USD for Dec 20 2024
Level Chart
Basic Info
|
US Dollar to South African Rand Exchange Rate is at a current level of 18.39, up from 18.31 the previous market day and up from 18.33 one year ago. This is a change of 0.44% from the previous market day and 0.32% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | South Africa |
| Source | European Central Bank |
Stats
| Last Value | 18.39 |
| Latest Period | Dec 20 2024 |
| Last Updated | Dec 20 2024, 10:22 EST |
| Average Growth Rate | 5.65% |
| Value from The Previous Market Day | 18.31 |
| Change from The Previous Market Day | 0.44% |
| Value from 1 Year Ago | 18.33 |
| Change from 1 Year Ago | 0.32% |
| Frequency | Market Daily |
| Unit | ZAR to 1 USD |
| Adjustment | N/A |
| Formula | Euro to South African Rand Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 20, 2024 | 18.39 |
| December 19, 2024 | 18.31 |
| December 18, 2024 | 18.06 |
| December 17, 2024 | 18.13 |
| December 16, 2024 | 17.88 |
| December 13, 2024 | 17.89 |
| December 12, 2024 | 17.69 |
| December 11, 2024 | 17.78 |
| December 10, 2024 | 17.88 |
| December 09, 2024 | 17.82 |
| December 06, 2024 | 18.06 |
| December 05, 2024 | 18.07 |
| December 04, 2024 | 18.17 |
| December 03, 2024 | 18.10 |
| December 02, 2024 | 18.18 |
| November 29, 2024 | 18.06 |
| November 28, 2024 | 18.15 |
| November 27, 2024 | 18.15 |
| November 26, 2024 | 18.09 |
| November 25, 2024 | 18.06 |
| November 22, 2024 | 18.05 |
| November 21, 2024 | 18.08 |
| November 20, 2024 | 18.11 |
| November 19, 2024 | 18.05 |
| November 18, 2024 | 18.08 |
| Date | Value |
|---|---|
| November 15, 2024 | 18.18 |
| November 14, 2024 | 18.34 |
| November 13, 2024 | 18.01 |
| November 12, 2024 | 18.04 |
| November 11, 2024 | 17.85 |
| November 08, 2024 | 17.52 |
| November 07, 2024 | 17.37 |
| November 06, 2024 | 17.75 |
| November 05, 2024 | 17.46 |
| November 04, 2024 | 17.54 |
| November 01, 2024 | 17.56 |
| October 31, 2024 | 17.63 |
| October 30, 2024 | 17.71 |
| October 29, 2024 | 17.73 |
| October 28, 2024 | 17.74 |
| October 25, 2024 | 17.61 |
| October 24, 2024 | 17.67 |
| October 23, 2024 | 17.68 |
| October 22, 2024 | 17.58 |
| October 21, 2024 | 17.62 |
| October 18, 2024 | 17.59 |
| October 17, 2024 | 17.73 |
| October 16, 2024 | 17.55 |
| October 15, 2024 | 17.58 |
| October 14, 2024 | 17.56 |
News
Headline
Wire
Time (ET)
MT Newswires
12/13 07:43
MT Newswires
12/10 07:46
MT Newswires
12/03 07:42
MT Newswires
12/03 06:41
Basic Info
|
US Dollar to South African Rand Exchange Rate is at a current level of 18.39, up from 18.31 the previous market day and up from 18.33 one year ago. This is a change of 0.44% from the previous market day and 0.32% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | South Africa |
| Source | European Central Bank |
Stats
| Last Value | 18.39 |
| Latest Period | Dec 20 2024 |
| Last Updated | Dec 20 2024, 10:22 EST |
| Average Growth Rate | 5.65% |
| Value from The Previous Market Day | 18.31 |
| Change from The Previous Market Day | 0.44% |
| Value from 1 Year Ago | 18.33 |
| Change from 1 Year Ago | 0.32% |
| Frequency | Market Daily |
| Unit | ZAR to 1 USD |
| Adjustment | N/A |
| Formula | Euro to South African Rand Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.605 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 6.080 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.438 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.298 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.772 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 85.04 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 156.78 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 20.23 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.775 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 11.42 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7985 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.357 SGD/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 11.05 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8948 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 35.18 TRY/1 USD |