Level Chart

Basic Info

US Dollar to South African Rand Exchange Rate is at a current level of 18.11, up from 18.05 the previous market day and down from 18.38 one year ago. This is a change of 0.31% from the previous market day and -1.50% from one year ago.

Stats

Last Value 18.11
Latest Period Nov 20 2024
Last Updated Nov 20 2024, 10:11 EST
Average Growth Rate 5.61%
Value from The Previous Market Day 18.05
Change from The Previous Market Day 0.31%
Value from 1 Year Ago 18.38
Change from 1 Year Ago -1.50%
Frequency Market Daily
Unit ZAR to 1 USD
Adjustment N/A
Formula Euro to South African Rand Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
November 20, 2024 18.11
November 19, 2024 18.05
November 18, 2024 18.08
November 15, 2024 18.18
November 14, 2024 18.34
November 13, 2024 18.01
November 12, 2024 18.04
November 11, 2024 17.85
November 08, 2024 17.52
November 07, 2024 17.37
November 06, 2024 17.75
November 05, 2024 17.46
November 04, 2024 17.54
November 01, 2024 17.56
October 31, 2024 17.63
October 30, 2024 17.71
October 29, 2024 17.73
October 28, 2024 17.74
October 25, 2024 17.61
October 24, 2024 17.67
October 23, 2024 17.68
October 22, 2024 17.58
October 21, 2024 17.62
October 18, 2024 17.59
October 17, 2024 17.73
Date Value
October 16, 2024 17.55
October 15, 2024 17.58
October 14, 2024 17.56
October 11, 2024 17.47
October 10, 2024 17.60
October 09, 2024 17.64
October 08, 2024 17.46
October 07, 2024 17.39
October 04, 2024 17.48
October 03, 2024 17.48
October 02, 2024 17.40
October 01, 2024 17.28
September 30, 2024 17.17
September 27, 2024 17.13
September 26, 2024 17.25
September 25, 2024 17.15
September 24, 2024 17.32
September 23, 2024 17.38
September 20, 2024 17.52
September 19, 2024 17.43
September 18, 2024 17.58
September 17, 2024 17.63
September 16, 2024 17.64
September 13, 2024 17.79
September 12, 2024 17.95

Basic Info

US Dollar to South African Rand Exchange Rate is at a current level of 18.11, up from 18.05 the previous market day and down from 18.38 one year ago. This is a change of 0.31% from the previous market day and -1.50% from one year ago.

Stats

Last Value 18.11
Latest Period Nov 20 2024
Last Updated Nov 20 2024, 10:11 EST
Average Growth Rate 5.61%
Value from The Previous Market Day 18.05
Change from The Previous Market Day 0.31%
Value from 1 Year Ago 18.38
Change from 1 Year Ago -1.50%
Frequency Market Daily
Unit ZAR to 1 USD
Adjustment N/A
Formula Euro to South African Rand Exchange Rate / Euro to US Dollar Exchange Rate