US Dollar to Swedish Krona Exchange Rate (I:USDSKENK)
9.034 SEK/1 USD for Feb 26 2026
Level Chart
Basic Info
|
US Dollar to Swedish Krona Exchange Rate is at a current level of 9.034, down from 9.060 the previous market day and down from 10.63 one year ago. This is a change of -0.29% from the previous market day and -14.98% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 9.034 |
| Latest Period | Feb 26 2026 |
| Last Updated | Feb 26 2026, 10:07 EST |
| Average Growth Rate | 1.07% |
| Value from The Previous Market Day | 9.060 |
| Change from The Previous Market Day | -0.29% |
| Value from 1 Year Ago | 10.63 |
| Change from 1 Year Ago | -14.98% |
| Frequency | Market Daily |
| Unit | SEK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| February 26, 2026 | 9.034 |
| February 25, 2026 | 9.060 |
| February 24, 2026 | 9.075 |
| February 23, 2026 | 9.076 |
| February 20, 2026 | 9.072 |
| February 19, 2026 | 9.097 |
| February 18, 2026 | 8.962 |
| February 17, 2026 | 9.004 |
| February 16, 2026 | 8.959 |
| February 13, 2026 | 8.958 |
| February 12, 2026 | 8.899 |
| February 11, 2026 | 8.877 |
| February 10, 2026 | 8.923 |
| February 09, 2026 | 8.960 |
| February 06, 2026 | 9.050 |
| February 05, 2026 | 9.019 |
| February 04, 2026 | 8.948 |
| February 03, 2026 | 8.939 |
| February 02, 2026 | 8.947 |
| January 30, 2026 | 8.827 |
| January 29, 2026 | 8.827 |
| January 28, 2026 | 8.843 |
| January 27, 2026 | 8.871 |
| January 26, 2026 | 8.978 |
| January 23, 2026 | 9.002 |
| Date | Value |
|---|---|
| January 22, 2026 | 9.050 |
| January 21, 2026 | 9.082 |
| January 20, 2026 | 9.130 |
| January 19, 2026 | 9.225 |
| January 16, 2026 | 9.227 |
| January 15, 2026 | 9.204 |
| January 14, 2026 | 9.204 |
| January 13, 2026 | 9.193 |
| January 12, 2026 | 9.152 |
| January 09, 2026 | 9.232 |
| January 08, 2026 | 9.221 |
| January 07, 2026 | 9.189 |
| January 06, 2026 | 9.195 |
| January 05, 2026 | 9.248 |
| January 02, 2026 | 9.222 |
| December 31, 2025 | 9.210 |
| December 30, 2025 | 9.201 |
| December 29, 2025 | 9.193 |
| December 24, 2025 | 9.167 |
| December 23, 2025 | 9.180 |
| December 22, 2025 | 9.243 |
| December 19, 2025 | 9.310 |
| December 18, 2025 | 9.302 |
| December 17, 2025 | 9.330 |
| December 16, 2025 | 9.292 |
News
Headline
Time (ET)
02/12 06:36
02/05 06:18
02/02 06:10
01/28 05:57
01/27 07:11
01/26 06:33
Basic Info
|
US Dollar to Swedish Krona Exchange Rate is at a current level of 9.034, down from 9.060 the previous market day and down from 10.63 one year ago. This is a change of -0.29% from the previous market day and -14.98% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 9.034 |
| Latest Period | Feb 26 2026 |
| Last Updated | Feb 26 2026, 10:07 EST |
| Average Growth Rate | 1.07% |
| Value from The Previous Market Day | 9.060 |
| Change from The Previous Market Day | -0.29% |
| Value from 1 Year Ago | 10.63 |
| Change from 1 Year Ago | -14.98% |
| Frequency | Market Daily |
| Unit | SEK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.404 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.126 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.367 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.841 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.823 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 90.93 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 156.06 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.18 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.669 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.559 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.738 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.263 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 15.88 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swiss Franc Exchange Rate | 0.7737 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 43.88 TRY/1 USD |