US Dollar to Swedish Krona Exchange Rate (I:USDSKENK)
9.708 SEK/1 USD for Apr 17 2025
Basic Info
|
US Dollar to Swedish Krona Exchange Rate is at a current level of 9.708, down from 9.824 the previous market day and down from 10.98 one year ago. This is a change of -1.18% from the previous market day and -11.58% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 9.708 |
| Latest Period | Apr 17 2025 |
| Last Updated | Apr 17 2025, 10:16 EDT |
| Average Growth Rate | 1.36% |
| Value from The Previous Market Day | 9.824 |
| Change from The Previous Market Day | -1.18% |
| Value from 1 Year Ago | 10.98 |
| Change from 1 Year Ago | -11.58% |
| Frequency | Market Daily |
| Unit | SEK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 17, 2025 | 9.708 |
| April 16, 2025 | 9.824 |
| April 15, 2025 | 9.768 |
| April 14, 2025 | 9.674 |
| April 11, 2025 | 9.801 |
| April 10, 2025 | 9.943 |
| April 09, 2025 | 10.02 |
| April 08, 2025 | 10.03 |
| April 07, 2025 | 10.10 |
| April 04, 2025 | 9.925 |
| April 03, 2025 | 9.661 |
| April 02, 2025 | 9.964 |
| April 01, 2025 | 10.03 |
| March 31, 2025 | 10.03 |
| March 28, 2025 | 10.02 |
| March 27, 2025 | 10.04 |
| March 26, 2025 | 10.05 |
| March 25, 2025 | 9.975 |
| March 24, 2025 | 10.12 |
| March 21, 2025 | 10.10 |
| March 20, 2025 | 10.18 |
| March 19, 2025 | 10.10 |
| March 18, 2025 | 10.07 |
| March 17, 2025 | 10.11 |
| March 14, 2025 | 10.15 |
| Date | Value |
|---|---|
| March 13, 2025 | 10.22 |
| March 12, 2025 | 10.08 |
| March 11, 2025 | 10.06 |
| March 10, 2025 | 10.11 |
| March 07, 2025 | 10.11 |
| March 06, 2025 | 10.15 |
| March 05, 2025 | 10.30 |
| March 04, 2025 | 10.51 |
| March 03, 2025 | 10.65 |
| February 28, 2025 | 10.75 |
| February 27, 2025 | 10.65 |
| February 26, 2025 | 10.63 |
| February 25, 2025 | 10.62 |
| February 24, 2025 | 10.66 |
| February 21, 2025 | 10.65 |
| February 20, 2025 | 10.69 |
| February 19, 2025 | 10.75 |
| February 18, 2025 | 10.73 |
| February 17, 2025 | 10.71 |
| February 14, 2025 | 10.73 |
| February 13, 2025 | 10.86 |
| February 12, 2025 | 10.89 |
| February 11, 2025 | 10.90 |
| February 10, 2025 | 10.93 |
| February 07, 2025 | 10.88 |
News
Headline
Wire
Time (ET)
MT Newswires
04/21 16:01
MT Newswires
04/17 09:23
MT Newswires
04/15 07:43
MT Newswires
04/14 06:45
MT Newswires
04/08 06:13
MT Newswires
04/04 06:40
Basic Info
|
US Dollar to Swedish Krona Exchange Rate is at a current level of 9.708, down from 9.824 the previous market day and down from 10.98 one year ago. This is a change of -1.18% from the previous market day and -11.58% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 9.708 |
| Latest Period | Apr 17 2025 |
| Last Updated | Apr 17 2025, 10:16 EDT |
| Average Growth Rate | 1.36% |
| Value from The Previous Market Day | 9.824 |
| Change from The Previous Market Day | -1.18% |
| Value from 1 Year Ago | 10.98 |
| Change from 1 Year Ago | -11.58% |
| Frequency | Market Daily |
| Unit | SEK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.571 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.881 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.388 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.298 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.764 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 85.40 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 142.59 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 19.92 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.683 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 10.53 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7559 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.312 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.83 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swiss Franc Exchange Rate | 0.8179 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 38.08 TRY/1 USD |