US Dollar to Swedish Krona Exchange Rate (I:USDSKENK)
10.04 SEK/1 USD for Oct 05 2026
Level Chart
Basic Info
|
US Dollar to Swedish Krona Exchange Rate is at a current level of 10.04, down from 10.06 the previous market day and up from 9.377 one year ago. This is a change of -0.15% from the previous market day and 7.11% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 10.04 |
| Latest Period | Oct 05 2026 |
| Last Updated | Oct 5 2026, 10:12 EDT |
| Average Growth Rate | 1.43% |
| Value from The Previous Market Day | 10.06 |
| Change from The Previous Market Day | -0.15% |
| Value from 1 Year Ago | 9.377 |
| Change from 1 Year Ago | 7.11% |
| Frequency | Market Daily |
| Unit | SEK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| October 05, 2026 | 10.04 |
| October 02, 2026 | 10.06 |
| October 01, 2026 | 10.03 |
| September 30, 2026 | 9.979 |
| September 29, 2026 | 9.970 |
| September 28, 2026 | 9.950 |
| September 25, 2026 | 9.901 |
| September 24, 2026 | 9.910 |
| September 23, 2026 | 9.878 |
| September 22, 2026 | 9.811 |
| September 21, 2026 | 9.813 |
| September 18, 2026 | 9.853 |
| September 17, 2026 | 9.818 |
| September 16, 2026 | 9.784 |
| September 15, 2026 | 9.770 |
| September 14, 2026 | 9.766 |
| September 11, 2026 | 9.694 |
| September 10, 2026 | 9.641 |
| September 09, 2026 | 9.569 |
| September 08, 2026 | 9.602 |
| September 07, 2026 | 9.604 |
| September 04, 2026 | 9.551 |
| September 03, 2026 | 9.578 |
| September 02, 2026 | 9.637 |
| September 01, 2026 | 9.590 |
| Date | Value |
|---|---|
| August 31, 2026 | 9.581 |
| August 28, 2026 | 9.524 |
| August 27, 2026 | 9.518 |
| August 26, 2026 | 9.494 |
| August 25, 2026 | 9.490 |
| August 24, 2026 | 9.500 |
| August 21, 2026 | 9.456 |
| August 20, 2026 | 9.492 |
| August 19, 2026 | 9.512 |
| August 18, 2026 | 9.525 |
| August 17, 2026 | 9.489 |
| August 14, 2026 | 9.509 |
| August 13, 2026 | 9.562 |
| August 12, 2026 | 9.525 |
| August 11, 2026 | 9.500 |
| August 10, 2026 | 9.490 |
| August 07, 2026 | 9.489 |
| August 06, 2026 | 9.465 |
| August 05, 2026 | 9.489 |
| August 04, 2026 | 9.546 |
| August 03, 2026 | 9.523 |
| July 31, 2026 | 9.565 |
| July 30, 2026 | 9.594 |
| July 29, 2026 | 9.713 |
| July 28, 2026 | 9.732 |
News
Headline
Time (ET)
09/22 07:38
09/17 07:49
Basic Info
|
US Dollar to Swedish Krona Exchange Rate is at a current level of 10.04, down from 10.06 the previous market day and up from 9.377 one year ago. This is a change of -0.15% from the previous market day and 7.11% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 10.04 |
| Latest Period | Oct 05 2026 |
| Last Updated | Oct 5 2026, 10:12 EDT |
| Average Growth Rate | 1.43% |
| Value from The Previous Market Day | 10.06 |
| Change from The Previous Market Day | -0.15% |
| Value from 1 Year Ago | 9.377 |
| Change from 1 Year Ago | 7.11% |
| Frequency | Market Daily |
| Unit | SEK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.437 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 4.985 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.425 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.705 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.848 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 96.30 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 158.23 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 18.15 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.788 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.602 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7562 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.280 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.62 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swiss Franc Exchange Rate | 0.831 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 49.16 TRY/1 USD |