US Dollar to Swedish Krona Exchange Rate (I:USDSKENK)
9.705 SEK/1 USD for May 09 2025
Basic Info
|
US Dollar to Swedish Krona Exchange Rate is at a current level of 9.705, up from 9.651 the previous market day and down from 10.92 one year ago. This is a change of 0.56% from the previous market day and -11.14% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 9.705 |
| Latest Period | May 09 2025 |
| Last Updated | May 9 2025, 11:26 EDT |
| Average Growth Rate | 1.36% |
| Value from The Previous Market Day | 9.651 |
| Change from The Previous Market Day | 0.56% |
| Value from 1 Year Ago | 10.92 |
| Change from 1 Year Ago | -11.14% |
| Frequency | Market Daily |
| Unit | SEK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 09, 2025 | 9.705 |
| May 08, 2025 | 9.651 |
| May 07, 2025 | 9.598 |
| May 06, 2025 | 9.607 |
| May 05, 2025 | 9.641 |
| May 02, 2025 | 9.642 |
| April 30, 2025 | 9.647 |
| April 29, 2025 | 9.639 |
| April 28, 2025 | 9.682 |
| April 25, 2025 | 9.687 |
| April 24, 2025 | 9.591 |
| April 23, 2025 | 9.583 |
| April 22, 2025 | 9.511 |
| April 17, 2025 | 9.708 |
| April 16, 2025 | 9.824 |
| April 15, 2025 | 9.768 |
| April 14, 2025 | 9.674 |
| April 11, 2025 | 9.801 |
| April 10, 2025 | 9.943 |
| April 09, 2025 | 10.02 |
| April 08, 2025 | 10.03 |
| April 07, 2025 | 10.10 |
| April 04, 2025 | 9.925 |
| April 03, 2025 | 9.661 |
| April 02, 2025 | 9.964 |
| Date | Value |
|---|---|
| April 01, 2025 | 10.03 |
| March 31, 2025 | 10.03 |
| March 28, 2025 | 10.02 |
| March 27, 2025 | 10.04 |
| March 26, 2025 | 10.05 |
| March 25, 2025 | 9.975 |
| March 24, 2025 | 10.12 |
| March 21, 2025 | 10.10 |
| March 20, 2025 | 10.18 |
| March 19, 2025 | 10.10 |
| March 18, 2025 | 10.07 |
| March 17, 2025 | 10.11 |
| March 14, 2025 | 10.15 |
| March 13, 2025 | 10.22 |
| March 12, 2025 | 10.08 |
| March 11, 2025 | 10.06 |
| March 10, 2025 | 10.11 |
| March 07, 2025 | 10.11 |
| March 06, 2025 | 10.15 |
| March 05, 2025 | 10.30 |
| March 04, 2025 | 10.51 |
| March 03, 2025 | 10.65 |
| February 28, 2025 | 10.75 |
| February 27, 2025 | 10.65 |
| February 26, 2025 | 10.63 |
News
Headline
Wire
Time (ET)
MT Newswires
05/07 06:12
MT Newswires
04/25 07:43
Basic Info
|
US Dollar to Swedish Krona Exchange Rate is at a current level of 9.705, up from 9.651 the previous market day and down from 10.92 one year ago. This is a change of 0.56% from the previous market day and -11.14% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 9.705 |
| Latest Period | May 09 2025 |
| Last Updated | May 9 2025, 11:26 EDT |
| Average Growth Rate | 1.36% |
| Value from The Previous Market Day | 9.651 |
| Change from The Previous Market Day | 0.56% |
| Value from 1 Year Ago | 10.92 |
| Change from 1 Year Ago | -11.14% |
| Frequency | Market Daily |
| Unit | SEK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.562 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.656 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.392 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.240 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.778 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 85.39 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 145.18 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 19.51 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.697 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 10.37 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7534 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.298 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.20 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swiss Franc Exchange Rate | 0.8312 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 38.75 TRY/1 USD |