US Dollar to Swedish Krona Exchange Rate (I:USDSKENK)
8.947 SEK/1 USD for Feb 02 2026
Level Chart
Basic Info
|
US Dollar to Swedish Krona Exchange Rate is at a current level of 8.947, up from 8.827 the previous market day and down from 11.04 one year ago. This is a change of 1.37% from the previous market day and -18.96% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 8.947 |
| Latest Period | Feb 02 2026 |
| Last Updated | Feb 2 2026, 10:09 EST |
| Average Growth Rate | 1.03% |
| Value from The Previous Market Day | 8.827 |
| Change from The Previous Market Day | 1.37% |
| Value from 1 Year Ago | 11.04 |
| Change from 1 Year Ago | -18.96% |
| Frequency | Market Daily |
| Unit | SEK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| February 02, 2026 | 8.947 |
| January 30, 2026 | 8.827 |
| January 29, 2026 | 8.827 |
| January 28, 2026 | 8.843 |
| January 27, 2026 | 8.871 |
| January 26, 2026 | 8.978 |
| January 23, 2026 | 9.002 |
| January 22, 2026 | 9.050 |
| January 21, 2026 | 9.082 |
| January 20, 2026 | 9.130 |
| January 19, 2026 | 9.225 |
| January 16, 2026 | 9.227 |
| January 15, 2026 | 9.204 |
| January 14, 2026 | 9.204 |
| January 13, 2026 | 9.193 |
| January 12, 2026 | 9.152 |
| January 09, 2026 | 9.232 |
| January 08, 2026 | 9.221 |
| January 07, 2026 | 9.189 |
| January 06, 2026 | 9.195 |
| January 05, 2026 | 9.248 |
| January 02, 2026 | 9.222 |
| December 31, 2025 | 9.210 |
| December 30, 2025 | 9.201 |
| December 29, 2025 | 9.193 |
| Date | Value |
|---|---|
| December 24, 2025 | 9.167 |
| December 23, 2025 | 9.180 |
| December 22, 2025 | 9.243 |
| December 19, 2025 | 9.310 |
| December 18, 2025 | 9.302 |
| December 17, 2025 | 9.330 |
| December 16, 2025 | 9.292 |
| December 15, 2025 | 9.287 |
| December 12, 2025 | 9.280 |
| December 11, 2025 | 9.258 |
| December 10, 2025 | 9.333 |
| December 09, 2025 | 9.368 |
| December 08, 2025 | 9.395 |
| December 05, 2025 | 9.411 |
| December 04, 2025 | 9.401 |
| December 03, 2025 | 9.389 |
| December 02, 2025 | 9.460 |
| December 01, 2025 | 9.414 |
| November 28, 2025 | 9.484 |
| November 27, 2025 | 9.490 |
| November 26, 2025 | 9.531 |
| November 25, 2025 | 9.564 |
| November 24, 2025 | 9.534 |
| November 21, 2025 | 9.571 |
| November 20, 2025 | 9.553 |
News
Headline
Time (ET)
02/02 06:10
01/29 06:30
01/28 05:57
01/27 07:11
01/27 06:06
01/26 06:33
01/21 07:41
01/16 05:53
01/14 06:45
Basic Info
|
US Dollar to Swedish Krona Exchange Rate is at a current level of 8.947, up from 8.827 the previous market day and down from 11.04 one year ago. This is a change of 1.37% from the previous market day and -18.96% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 8.947 |
| Latest Period | Feb 02 2026 |
| Last Updated | Feb 2 2026, 10:09 EST |
| Average Growth Rate | 1.03% |
| Value from The Previous Market Day | 8.827 |
| Change from The Previous Market Day | 1.37% |
| Value from 1 Year Ago | 11.04 |
| Change from 1 Year Ago | -18.96% |
| Frequency | Market Daily |
| Unit | SEK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.439 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.255 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.365 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.943 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.811 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 91.57 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 155.06 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.41 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.664 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.684 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7313 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.272 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.03 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swiss Franc Exchange Rate | 0.7769 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 43.49 TRY/1 USD |