US Dollar to Swedish Krona Exchange Rate
8.280 SEK/1 USD for Jan 25 2021
Level Chart
Basic Info
|
US Dollar to Swedish Krona Exchange Rate is at a current level of 8.280, down from 8.292 the previous market day and down from 9.548 one year ago. This is a change of -0.14% from the previous market day and -13.28% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 8.280 |
| Latest Period | Jan 25 2021 |
| Last Updated | Jan 26 2021, 14:14 EST |
| Next Release | |
| Average Growth Rate | 0.78% |
| Value from 1 Year Ago | 9.548 |
| Change from 1 Year Ago | -13.28% |
| Frequency | Market Daily |
| Unit | SEK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| January 25, 2021 | 8.280 |
| January 22, 2021 | 8.292 |
| January 21, 2021 | 8.293 |
| January 20, 2021 | 8.378 |
| January 19, 2021 | 8.321 |
| January 18, 2021 | 8.417 |
| January 15, 2021 | 8.356 |
| January 14, 2021 | 8.336 |
| January 13, 2021 | 8.333 |
| January 12, 2021 | 8.295 |
| January 11, 2021 | 8.284 |
| January 08, 2021 | 8.205 |
| January 07, 2021 | 8.193 |
| January 06, 2021 | 8.158 |
| January 05, 2021 | 8.196 |
| January 04, 2021 | 8.206 |
| December 31, 2020 | 8.177 |
| December 30, 2020 | 8.189 |
| December 29, 2020 | 8.226 |
| December 28, 2020 | 8.272 |
| December 24, 2020 | 8.264 |
| December 23, 2020 | 8.319 |
| December 22, 2020 | 8.264 |
| December 21, 2020 | 8.323 |
| December 18, 2020 | 8.266 |
| Date | Value |
|---|---|
| December 17, 2020 | 8.275 |
| December 16, 2020 | 8.351 |
| December 15, 2020 | 8.396 |
| December 14, 2020 | 8.381 |
| December 11, 2020 | 8.457 |
| December 10, 2020 | 8.452 |
| December 09, 2020 | 8.485 |
| December 08, 2020 | 8.450 |
| December 07, 2020 | 8.412 |
| December 04, 2020 | 8.436 |
| December 03, 2020 | 8.479 |
| December 02, 2020 | 8.521 |
| December 01, 2020 | 8.534 |
| November 30, 2020 | 8.496 |
| November 27, 2020 | 8.532 |
| November 26, 2020 | 8.535 |
| November 25, 2020 | 8.525 |
| November 24, 2020 | 8.600 |
| November 23, 2020 | 8.583 |
| November 20, 2020 | 8.612 |
| November 19, 2020 | 8.626 |
| November 18, 2020 | 8.606 |
| November 17, 2020 | 8.616 |
| November 16, 2020 | 8.668 |
| November 13, 2020 | 8.678 |
Basic Info
|
US Dollar to Swedish Krona Exchange Rate is at a current level of 8.280, down from 8.292 the previous market day and down from 9.548 one year ago. This is a change of -0.14% from the previous market day and -13.28% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 8.280 |
| Latest Period | Jan 25 2021 |
| Last Updated | Jan 26 2021, 14:14 EST |
| Next Release | |
| Average Growth Rate | 0.78% |
| Value from 1 Year Ago | 9.548 |
| Change from 1 Year Ago | -13.28% |
| Frequency | Market Daily |
| Unit | SEK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.294 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.467 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.272 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.477 CNY/1 USD |
| US Dollar to Euro Exchange Rate | 0.8235 EUR/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.752 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 72.93 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 103.74 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 19.99 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.387 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 8.515 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7307 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 75.44 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.327 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 15.22 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 1102.85 KRW/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8864 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 7.395 TRY/1 USD |