Level Chart

Basic Info

US Dollar to Swedish Krona Exchange Rate is at a current level of 9.266, down from 9.320 the previous market day and up from 8.294 one year ago. This is a change of -0.58% from the previous market day and 11.72% from one year ago.

Stats

Last Value 9.266
Latest Period Jan 26 2022
Last Updated Jan 27 2022, 09:10 EST
Next Release
Average Growth Rate 1.24%
Value from The Previous Market Day 9.320
Change from The Previous Market Day -0.58%
Value from 1 Year Ago 8.294
Change from 1 Year Ago 11.72%
Frequency Market Daily
Unit SEK to 1 USD
Adjustment N/A
Formula Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
January 26, 2022 9.266
January 25, 2022 9.320
January 24, 2022 9.292
January 21, 2022 9.177
January 20, 2022 9.147
January 19, 2022 9.117
January 18, 2022 9.078
January 17, 2022 9.037
January 14, 2022 8.970
January 13, 2022 8.931
January 12, 2022 9.027
January 11, 2022 9.093
January 10, 2022 9.104
January 07, 2022 9.102
January 06, 2022 9.126
January 05, 2022 9.060
January 04, 2022 9.115
January 03, 2022 9.067
December 31, 2021 9.050
December 30, 2021 9.038
December 29, 2021 9.078
December 28, 2021 9.048
December 27, 2021 9.128
December 24, 2021 9.128
December 23, 2021 9.110
Date Value
December 22, 2021 9.106
December 21, 2021 9.147
December 20, 2021 9.138
December 17, 2021 9.069
December 16, 2021 9.039
December 15, 2021 9.107
December 14, 2021 9.091
December 13, 2021 9.072
December 10, 2021 9.089
December 09, 2021 9.068
December 08, 2021 9.073
December 07, 2021 9.113
December 06, 2021 9.098
December 03, 2021 9.139
December 02, 2021 9.054
December 01, 2021 9.038
November 30, 2021 9.052
November 29, 2021 9.126
November 26, 2021 9.087
November 25, 2021 9.067
November 24, 2021 9.094
November 23, 2021 9.000
November 22, 2021 8.980
November 19, 2021 8.958
November 18, 2021 8.863

Basic Info

US Dollar to Swedish Krona Exchange Rate is at a current level of 9.266, down from 9.320 the previous market day and up from 8.294 one year ago. This is a change of -0.58% from the previous market day and 11.72% from one year ago.

Stats

Last Value 9.266
Latest Period Jan 26 2022
Last Updated Jan 27 2022, 09:10 EST
Next Release
Average Growth Rate 1.24%
Value from The Previous Market Day 9.320
Change from The Previous Market Day -0.58%
Value from 1 Year Ago 8.294
Change from 1 Year Ago 11.72%
Frequency Market Daily
Unit SEK to 1 USD
Adjustment N/A
Formula Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate