US Dollar to Swedish Krona Exchange Rate (I:USDSKENK)
9.332 SEK/1 USD for Mar 20 2026
Level Chart
Basic Info
|
US Dollar to Swedish Krona Exchange Rate is at a current level of 9.332, down from 9.406 the previous market day and down from 10.18 one year ago. This is a change of -0.79% from the previous market day and -8.35% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 9.332 |
| Latest Period | Mar 20 2026 |
| Last Updated | Mar 20 2026, 11:16 EDT |
| Average Growth Rate | 1.18% |
| Value from The Previous Market Day | 9.406 |
| Change from The Previous Market Day | -0.79% |
| Value from 1 Year Ago | 10.18 |
| Change from 1 Year Ago | -8.35% |
| Frequency | Market Daily |
| Unit | SEK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 20, 2026 | 9.332 |
| March 19, 2026 | 9.406 |
| March 18, 2026 | 9.372 |
| March 17, 2026 | 9.284 |
| March 16, 2026 | 9.382 |
| March 13, 2026 | 9.371 |
| March 12, 2026 | 9.276 |
| March 11, 2026 | 9.200 |
| March 10, 2026 | 9.111 |
| March 09, 2026 | 9.255 |
| March 06, 2026 | 9.249 |
| March 05, 2026 | 9.200 |
| March 04, 2026 | 9.167 |
| March 03, 2026 | 9.242 |
| March 02, 2026 | 9.154 |
| February 27, 2026 | 9.034 |
| February 26, 2026 | 9.034 |
| February 25, 2026 | 9.060 |
| February 24, 2026 | 9.075 |
| February 23, 2026 | 9.076 |
| February 20, 2026 | 9.072 |
| February 19, 2026 | 9.097 |
| February 18, 2026 | 8.962 |
| February 17, 2026 | 9.004 |
| February 16, 2026 | 8.959 |
| Date | Value |
|---|---|
| February 13, 2026 | 8.958 |
| February 12, 2026 | 8.899 |
| February 11, 2026 | 8.877 |
| February 10, 2026 | 8.923 |
| February 09, 2026 | 8.960 |
| February 06, 2026 | 9.050 |
| February 05, 2026 | 9.019 |
| February 04, 2026 | 8.948 |
| February 03, 2026 | 8.939 |
| February 02, 2026 | 8.947 |
| January 30, 2026 | 8.827 |
| January 29, 2026 | 8.827 |
| January 28, 2026 | 8.843 |
| January 27, 2026 | 8.871 |
| January 26, 2026 | 8.978 |
| January 23, 2026 | 9.002 |
| January 22, 2026 | 9.050 |
| January 21, 2026 | 9.082 |
| January 20, 2026 | 9.130 |
| January 19, 2026 | 9.225 |
| January 16, 2026 | 9.227 |
| January 15, 2026 | 9.204 |
| January 14, 2026 | 9.204 |
| January 13, 2026 | 9.193 |
| January 12, 2026 | 9.152 |
News
Headline
Time (ET)
03/20 05:57
03/13 06:24
03/11 05:55
03/10 10:08
02/27 07:35
02/25 12:07
02/19 05:53
Basic Info
|
US Dollar to Swedish Krona Exchange Rate is at a current level of 9.332, down from 9.406 the previous market day and down from 10.18 one year ago. This is a change of -0.79% from the previous market day and -8.35% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 9.332 |
| Latest Period | Mar 20 2026 |
| Last Updated | Mar 20 2026, 11:16 EDT |
| Average Growth Rate | 1.18% |
| Value from The Previous Market Day | 9.406 |
| Change from The Previous Market Day | -0.79% |
| Value from 1 Year Ago | 10.18 |
| Change from 1 Year Ago | -8.35% |
| Frequency | Market Daily |
| Unit | SEK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.415 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.255 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.372 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.894 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.836 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 93.62 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 158.81 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.82 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.707 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.545 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7481 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.280 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.89 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swiss Franc Exchange Rate | 0.7872 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 44.31 TRY/1 USD |