Level Chart

Basic Info

US Dollar to Swedish Krona Exchange Rate is at a current level of 8.280, down from 8.292 the previous market day and down from 9.548 one year ago. This is a change of -0.14% from the previous market day and -13.28% from one year ago.

Stats

Last Value 8.280
Latest Period Jan 25 2021
Last Updated Jan 26 2021, 14:14 EST
Next Release
Average Growth Rate 0.78%
Value from 1 Year Ago 9.548
Change from 1 Year Ago -13.28%
Frequency Market Daily
Unit SEK to 1 USD
Adjustment N/A
Formula Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
January 25, 2021 8.280
January 22, 2021 8.292
January 21, 2021 8.293
January 20, 2021 8.378
January 19, 2021 8.321
January 18, 2021 8.417
January 15, 2021 8.356
January 14, 2021 8.336
January 13, 2021 8.333
January 12, 2021 8.295
January 11, 2021 8.284
January 08, 2021 8.205
January 07, 2021 8.193
January 06, 2021 8.158
January 05, 2021 8.196
January 04, 2021 8.206
December 31, 2020 8.177
December 30, 2020 8.189
December 29, 2020 8.226
December 28, 2020 8.272
December 24, 2020 8.264
December 23, 2020 8.319
December 22, 2020 8.264
December 21, 2020 8.323
December 18, 2020 8.266
Date Value
December 17, 2020 8.275
December 16, 2020 8.351
December 15, 2020 8.396
December 14, 2020 8.381
December 11, 2020 8.457
December 10, 2020 8.452
December 09, 2020 8.485
December 08, 2020 8.450
December 07, 2020 8.412
December 04, 2020 8.436
December 03, 2020 8.479
December 02, 2020 8.521
December 01, 2020 8.534
November 30, 2020 8.496
November 27, 2020 8.532
November 26, 2020 8.535
November 25, 2020 8.525
November 24, 2020 8.600
November 23, 2020 8.583
November 20, 2020 8.612
November 19, 2020 8.626
November 18, 2020 8.606
November 17, 2020 8.616
November 16, 2020 8.668
November 13, 2020 8.678

Basic Info

US Dollar to Swedish Krona Exchange Rate is at a current level of 8.280, down from 8.292 the previous market day and down from 9.548 one year ago. This is a change of -0.14% from the previous market day and -13.28% from one year ago.

Stats

Last Value 8.280
Latest Period Jan 25 2021
Last Updated Jan 26 2021, 14:14 EST
Next Release
Average Growth Rate 0.78%
Value from 1 Year Ago 9.548
Change from 1 Year Ago -13.28%
Frequency Market Daily
Unit SEK to 1 USD
Adjustment N/A
Formula Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate