US Dollar to Swedish Krona Exchange Rate (I:USDSKENK)
11.10 SEK/1 USD for Nov 22 2024
Level Chart
Basic Info
|
US Dollar to Swedish Krona Exchange Rate is at a current level of 11.10, up from 11.03 the previous market day and up from 10.49 one year ago. This is a change of 0.62% from the previous market day and 5.74% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 11.10 |
| Latest Period | Nov 22 2024 |
| Last Updated | Nov 22 2024, 10:20 EST |
| Average Growth Rate | 1.87% |
| Value from The Previous Market Day | 11.03 |
| Change from The Previous Market Day | 0.62% |
| Value from 1 Year Ago | 10.49 |
| Change from 1 Year Ago | 5.74% |
| Frequency | Market Daily |
| Unit | SEK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| November 22, 2024 | 11.10 |
| November 21, 2024 | 11.03 |
| November 20, 2024 | 10.99 |
| November 19, 2024 | 10.95 |
| November 18, 2024 | 10.99 |
| November 15, 2024 | 10.95 |
| November 14, 2024 | 11.02 |
| November 13, 2024 | 10.90 |
| November 12, 2024 | 10.87 |
| November 11, 2024 | 10.88 |
| November 08, 2024 | 10.76 |
| November 07, 2024 | 10.75 |
| November 06, 2024 | 10.89 |
| November 05, 2024 | 10.71 |
| November 04, 2024 | 10.68 |
| November 01, 2024 | 10.67 |
| October 31, 2024 | 10.69 |
| October 30, 2024 | 10.69 |
| October 29, 2024 | 10.69 |
| October 28, 2024 | 10.60 |
| October 25, 2024 | 10.58 |
| October 24, 2024 | 10.57 |
| October 23, 2024 | 10.60 |
| October 22, 2024 | 10.54 |
| October 21, 2024 | 10.53 |
| Date | Value |
|---|---|
| October 18, 2024 | 10.53 |
| October 17, 2024 | 10.51 |
| October 16, 2024 | 10.41 |
| October 15, 2024 | 10.36 |
| October 14, 2024 | 10.42 |
| October 11, 2024 | 10.38 |
| October 10, 2024 | 10.40 |
| October 09, 2024 | 10.37 |
| October 08, 2024 | 10.33 |
| October 07, 2024 | 10.35 |
| October 04, 2024 | 10.28 |
| October 03, 2024 | 10.29 |
| October 02, 2024 | 10.25 |
| October 01, 2024 | 10.21 |
| September 30, 2024 | 10.09 |
| September 27, 2024 | 10.10 |
| September 26, 2024 | 10.13 |
| September 25, 2024 | 10.10 |
| September 24, 2024 | 10.14 |
| September 23, 2024 | 10.22 |
| September 20, 2024 | 10.19 |
| September 19, 2024 | 10.14 |
| September 18, 2024 | 10.18 |
| September 17, 2024 | 10.17 |
| September 16, 2024 | 10.17 |
News
Headline
Wire
Time (ET)
MT Newswires
11/21 08:38
Basic Info
|
US Dollar to Swedish Krona Exchange Rate is at a current level of 11.10, up from 11.03 the previous market day and up from 10.49 one year ago. This is a change of 0.62% from the previous market day and 5.74% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 11.10 |
| Latest Period | Nov 22 2024 |
| Last Updated | Nov 22 2024, 10:20 EST |
| Average Growth Rate | 1.87% |
| Value from The Previous Market Day | 11.03 |
| Change from The Previous Market Day | 0.62% |
| Value from 1 Year Ago | 10.49 |
| Change from 1 Year Ago | 5.74% |
| Frequency | Market Daily |
| Unit | SEK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.538 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.809 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.398 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.247 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.784 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 84.45 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 154.48 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 20.43 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.712 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 11.11 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7991 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.348 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.05 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swiss Franc Exchange Rate | 0.8905 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 34.55 TRY/1 USD |