US Dollar to Swedish Krona Exchange Rate (I:USDSKENK)
9.401 SEK/1 USD for Dec 04 2025
Level Chart
Basic Info
|
US Dollar to Swedish Krona Exchange Rate is at a current level of 9.401, up from 9.389 the previous market day and down from 11.01 one year ago. This is a change of 0.13% from the previous market day and -14.59% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 9.401 |
| Latest Period | Dec 04 2025 |
| Last Updated | Dec 4 2025, 10:19 EST |
| Average Growth Rate | 1.22% |
| Value from The Previous Market Day | 9.389 |
| Change from The Previous Market Day | 0.13% |
| Value from 1 Year Ago | 11.01 |
| Change from 1 Year Ago | -14.59% |
| Frequency | Market Daily |
| Unit | SEK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 04, 2025 | 9.401 |
| December 03, 2025 | 9.389 |
| December 02, 2025 | 9.460 |
| December 01, 2025 | 9.414 |
| November 28, 2025 | 9.484 |
| November 27, 2025 | 9.490 |
| November 26, 2025 | 9.531 |
| November 25, 2025 | 9.564 |
| November 24, 2025 | 9.534 |
| November 21, 2025 | 9.571 |
| November 20, 2025 | 9.553 |
| November 19, 2025 | 9.490 |
| November 18, 2025 | 9.488 |
| November 17, 2025 | 9.457 |
| November 14, 2025 | 9.430 |
| November 13, 2025 | 9.416 |
| November 12, 2025 | 9.450 |
| November 11, 2025 | 9.480 |
| November 10, 2025 | 9.495 |
| November 07, 2025 | 9.554 |
| November 06, 2025 | 9.529 |
| November 05, 2025 | 9.587 |
| November 04, 2025 | 9.561 |
| November 03, 2025 | 9.497 |
| October 31, 2025 | 9.456 |
| Date | Value |
|---|---|
| October 30, 2025 | 9.472 |
| October 29, 2025 | 9.364 |
| October 28, 2025 | 9.390 |
| October 27, 2025 | 9.375 |
| October 24, 2025 | 9.390 |
| October 23, 2025 | 9.419 |
| October 22, 2025 | 9.421 |
| October 21, 2025 | 9.421 |
| October 20, 2025 | 9.429 |
| October 17, 2025 | 9.443 |
| October 16, 2025 | 9.454 |
| October 15, 2025 | 9.482 |
| October 14, 2025 | 9.554 |
| October 13, 2025 | 9.519 |
| October 10, 2025 | 9.516 |
| October 09, 2025 | 9.463 |
| October 08, 2025 | 9.429 |
| October 07, 2025 | 9.386 |
| October 06, 2025 | 9.409 |
| October 03, 2025 | 9.377 |
| October 02, 2025 | 9.361 |
| October 01, 2025 | 9.413 |
| September 30, 2025 | 9.417 |
| September 29, 2025 | 9.409 |
| September 26, 2025 | 9.456 |
News
Headline
Time (ET)
12/04 06:40
11/27 07:12
11/18 06:54
11/18 06:29
11/12 06:38
11/07 06:39
Basic Info
|
US Dollar to Swedish Krona Exchange Rate is at a current level of 9.401, up from 9.389 the previous market day and down from 11.01 one year ago. This is a change of 0.13% from the previous market day and -14.59% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 9.401 |
| Latest Period | Dec 04 2025 |
| Last Updated | Dec 4 2025, 10:19 EST |
| Average Growth Rate | 1.22% |
| Value from The Previous Market Day | 9.389 |
| Change from The Previous Market Day | 0.13% |
| Value from 1 Year Ago | 11.01 |
| Change from 1 Year Ago | -14.59% |
| Frequency | Market Daily |
| Unit | SEK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.514 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.305 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.397 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.072 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.783 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 89.87 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 154.77 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 18.27 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.735 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 10.10 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7496 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.296 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.98 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swiss Franc Exchange Rate | 0.8006 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 42.45 TRY/1 USD |