US Dollar to Swedish Krona Exchange Rate (I:USDSKENK)
11.10 SEK/1 USD for Dec 24 2024
Level Chart
Basic Info
|
US Dollar to Swedish Krona Exchange Rate is at a current level of 11.10, up from 11.05 the previous market day and up from 10.03 one year ago. This is a change of 0.41% from the previous market day and 10.62% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 11.10 |
| Latest Period | Dec 24 2024 |
| Last Updated | Dec 24 2024, 10:22 EST |
| Average Growth Rate | 1.87% |
| Value from The Previous Market Day | 11.05 |
| Change from The Previous Market Day | 0.41% |
| Value from 1 Year Ago | 10.03 |
| Change from 1 Year Ago | 10.62% |
| Frequency | Market Daily |
| Unit | SEK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 24, 2024 | 11.10 |
| December 23, 2024 | 11.05 |
| December 20, 2024 | 11.05 |
| December 19, 2024 | 11.03 |
| December 18, 2024 | 10.95 |
| December 17, 2024 | 10.93 |
| December 16, 2024 | 10.91 |
| December 13, 2024 | 10.95 |
| December 12, 2024 | 10.96 |
| December 11, 2024 | 10.96 |
| December 10, 2024 | 10.96 |
| December 09, 2024 | 10.92 |
| December 06, 2024 | 10.89 |
| December 05, 2024 | 10.92 |
| December 04, 2024 | 11.01 |
| December 03, 2024 | 11.01 |
| December 02, 2024 | 10.97 |
| November 29, 2024 | 10.91 |
| November 28, 2024 | 10.94 |
| November 27, 2024 | 10.95 |
| November 26, 2024 | 10.95 |
| November 25, 2024 | 10.96 |
| November 22, 2024 | 11.10 |
| November 21, 2024 | 11.03 |
| November 20, 2024 | 10.99 |
| Date | Value |
|---|---|
| November 19, 2024 | 10.95 |
| November 18, 2024 | 10.99 |
| November 15, 2024 | 10.95 |
| November 14, 2024 | 11.02 |
| November 13, 2024 | 10.90 |
| November 12, 2024 | 10.87 |
| November 11, 2024 | 10.88 |
| November 08, 2024 | 10.76 |
| November 07, 2024 | 10.75 |
| November 06, 2024 | 10.89 |
| November 05, 2024 | 10.71 |
| November 04, 2024 | 10.68 |
| November 01, 2024 | 10.67 |
| October 31, 2024 | 10.69 |
| October 30, 2024 | 10.69 |
| October 29, 2024 | 10.69 |
| October 28, 2024 | 10.60 |
| October 25, 2024 | 10.58 |
| October 24, 2024 | 10.57 |
| October 23, 2024 | 10.60 |
| October 22, 2024 | 10.54 |
| October 21, 2024 | 10.53 |
| October 18, 2024 | 10.53 |
| October 17, 2024 | 10.51 |
| October 16, 2024 | 10.41 |
News
Headline
Wire
Time (ET)
MT Newswires
12/13 07:43
MT Newswires
12/10 07:46
MT Newswires
12/03 07:42
MT Newswires
12/03 06:41
Basic Info
|
US Dollar to Swedish Krona Exchange Rate is at a current level of 11.10, up from 11.05 the previous market day and up from 10.03 one year ago. This is a change of 0.41% from the previous market day and 10.62% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 11.10 |
| Latest Period | Dec 24 2024 |
| Last Updated | Dec 24 2024, 10:22 EST |
| Average Growth Rate | 1.87% |
| Value from The Previous Market Day | 11.05 |
| Change from The Previous Market Day | 0.41% |
| Value from 1 Year Ago | 10.03 |
| Change from 1 Year Ago | 10.62% |
| Frequency | Market Daily |
| Unit | SEK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.605 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 6.194 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.442 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.296 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.768 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 85.16 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 157.05 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 20.15 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.773 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 11.40 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7966 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.359 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.59 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swiss Franc Exchange Rate | 0.9002 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 35.25 TRY/1 USD |