US Dollar to Swedish Krona Exchange Rate (I:USDSKENK)
9.364 SEK/1 USD for May 21 2026
Level Chart
Basic Info
|
US Dollar to Swedish Krona Exchange Rate is at a current level of 9.364, down from 9.377 the previous market day and down from 9.579 one year ago. This is a change of -0.14% from the previous market day and -2.24% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 9.364 |
| Latest Period | May 21 2026 |
| Last Updated | May 21 2026, 10:10 EDT |
| Average Growth Rate | 1.20% |
| Value from The Previous Market Day | 9.377 |
| Change from The Previous Market Day | -0.14% |
| Value from 1 Year Ago | 9.579 |
| Change from 1 Year Ago | -2.24% |
| Frequency | Market Daily |
| Unit | SEK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 21, 2026 | 9.364 |
| May 20, 2026 | 9.377 |
| May 19, 2026 | 9.388 |
| May 18, 2026 | 9.398 |
| May 15, 2026 | 9.444 |
| May 14, 2026 | 9.327 |
| May 13, 2026 | 9.317 |
| May 12, 2026 | 9.280 |
| May 11, 2026 | 9.245 |
| May 08, 2026 | 9.219 |
| May 07, 2026 | 9.197 |
| May 06, 2026 | 9.211 |
| May 05, 2026 | 9.276 |
| May 04, 2026 | 9.261 |
| April 30, 2026 | 9.277 |
| April 29, 2026 | 9.261 |
| April 28, 2026 | 9.288 |
| April 27, 2026 | 9.182 |
| April 24, 2026 | 9.238 |
| April 23, 2026 | 9.218 |
| April 22, 2026 | 9.184 |
| April 21, 2026 | 9.135 |
| April 20, 2026 | 9.157 |
| April 17, 2026 | 9.157 |
| April 16, 2026 | 9.170 |
| Date | Value |
|---|---|
| April 15, 2026 | 9.210 |
| April 14, 2026 | 9.156 |
| April 13, 2026 | 9.322 |
| April 10, 2026 | 9.253 |
| April 09, 2026 | 9.308 |
| April 08, 2026 | 9.212 |
| April 07, 2026 | 9.509 |
| April 02, 2026 | 9.499 |
| April 01, 2026 | 9.382 |
| March 31, 2026 | 9.517 |
| March 30, 2026 | 9.497 |
| March 27, 2026 | 9.445 |
| March 26, 2026 | 9.395 |
| March 25, 2026 | 9.292 |
| March 24, 2026 | 9.353 |
| March 23, 2026 | 9.342 |
| March 20, 2026 | 9.332 |
| March 19, 2026 | 9.406 |
| March 18, 2026 | 9.372 |
| March 17, 2026 | 9.284 |
| March 16, 2026 | 9.382 |
| March 13, 2026 | 9.371 |
| March 12, 2026 | 9.276 |
| March 11, 2026 | 9.200 |
| March 10, 2026 | 9.111 |
News
Headline
Time (ET)
05/20 06:35
05/13 06:37
05/11 06:37
05/05 06:46
05/04 06:14
04/20 06:32
Basic Info
|
US Dollar to Swedish Krona Exchange Rate is at a current level of 9.364, down from 9.377 the previous market day and down from 9.579 one year ago. This is a change of -0.14% from the previous market day and -2.24% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 9.364 |
| Latest Period | May 21 2026 |
| Last Updated | May 21 2026, 10:10 EDT |
| Average Growth Rate | 1.20% |
| Value from The Previous Market Day | 9.377 |
| Change from The Previous Market Day | -0.14% |
| Value from 1 Year Ago | 9.579 |
| Change from 1 Year Ago | -2.24% |
| Frequency | Market Daily |
| Unit | SEK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.403 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.012 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.377 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.802 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.835 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 96.21 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 159.14 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.35 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.707 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.231 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7452 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.280 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.55 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swiss Franc Exchange Rate | 0.7884 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 45.61 TRY/1 USD |