Level Chart

Basic Info

US Dollar to Swedish Krona Exchange Rate is at a current level of 10.36, up from 10.36 the previous market day and down from 10.39 one year ago. This is a change of 0.04% from the previous market day and -0.29% from one year ago.

Stats

Last Value 10.36
Latest Period Feb 29 2024
Last Updated Mar 1 2024, 14:03 EST
Average Growth Rate 1.65%
Value from The Previous Market Day 10.36
Change from The Previous Market Day 0.04%
Value from 1 Year Ago 10.39
Change from 1 Year Ago -0.29%
Frequency Market Daily
Unit SEK to 1 USD
Adjustment N/A
Formula Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
February 29, 2024 10.36
February 28, 2024 10.36
February 27, 2024 10.30
February 26, 2024 10.29
February 23, 2024 10.30
February 22, 2024 10.30
February 21, 2024 10.37
February 20, 2024 10.39
February 19, 2024 10.43
February 16, 2024 10.46
February 15, 2024 10.48
February 14, 2024 10.56
February 13, 2024 10.42
February 12, 2024 10.43
February 09, 2024 10.47
February 08, 2024 10.48
February 07, 2024 10.46
February 06, 2024 10.60
February 05, 2024 10.58
February 02, 2024 10.35
February 01, 2024 10.48
January 31, 2024 10.40
January 30, 2024 10.42
January 29, 2024 10.49
January 26, 2024 10.41
Date Value
January 25, 2024 10.42
January 24, 2024 10.42
January 23, 2024 10.44
January 22, 2024 10.43
January 19, 2024 10.45
January 18, 2024 10.45
January 17, 2024 10.47
January 16, 2024 10.40
January 15, 2024 10.30
January 12, 2024 10.29
January 11, 2024 10.19
January 10, 2024 10.23
January 09, 2024 10.25
January 08, 2024 10.24
January 05, 2024 10.29
January 04, 2024 10.22
January 03, 2024 10.25
January 02, 2024 10.18
December 29, 2023 10.04
December 28, 2023 9.932
December 27, 2023 10.00
December 22, 2023 10.03
December 21, 2023 10.11
December 20, 2023 10.17
December 19, 2023 10.19

Basic Info

US Dollar to Swedish Krona Exchange Rate is at a current level of 10.36, up from 10.36 the previous market day and down from 10.39 one year ago. This is a change of 0.04% from the previous market day and -0.29% from one year ago.

Stats

Last Value 10.36
Latest Period Feb 29 2024
Last Updated Mar 1 2024, 14:03 EST
Average Growth Rate 1.65%
Value from The Previous Market Day 10.36
Change from The Previous Market Day 0.04%
Value from 1 Year Ago 10.39
Change from 1 Year Ago -0.29%
Frequency Market Daily
Unit SEK to 1 USD
Adjustment N/A
Formula Euro to Swedish Krona Exchange Rate / Euro to US Dollar Exchange Rate