US Dollar to Russian Ruble Exchange Rate (I:USDRRER)
105.00 RUB/1 USD for Mar 01 2022
Level Chart
Basic Info
|
US Dollar to Russian Ruble Exchange Rate is at a current level of 105.00, up from 103.12 the previous market day and up from 74.10 one year ago. This is a change of 1.82% from the previous market day and 41.70% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Russia |
| Source | European Central Bank |
Stats
| Last Value | 105.00 |
| Latest Period | Mar 01 2022 |
| Last Updated | Dec 4 2025, 10:20 EST |
| Average Growth Rate | 8.89% |
| Value from The Previous Market Day | 103.12 |
| Change from The Previous Market Day | 1.82% |
| Value from 1 Year Ago | 74.10 |
| Change from 1 Year Ago | 41.70% |
| Frequency | Market Daily |
| Unit | RUB to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Russian Ruble Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 01, 2022 | 105.00 |
| February 28, 2022 | 103.12 |
| February 25, 2022 | 82.53 |
| February 24, 2022 | 85.75 |
| February 23, 2022 | 80.11 |
| February 22, 2022 | 79.18 |
| February 21, 2022 | 78.57 |
| February 18, 2022 | 75.99 |
| February 17, 2022 | 75.98 |
| February 16, 2022 | 75.07 |
| February 15, 2022 | 75.37 |
| February 14, 2022 | 76.31 |
| February 11, 2022 | 75.20 |
| February 10, 2022 | 74.32 |
| February 09, 2022 | 74.80 |
| February 08, 2022 | 75.19 |
| February 07, 2022 | 75.64 |
| February 04, 2022 | 76.16 |
| February 03, 2022 | 76.36 |
| February 02, 2022 | 75.79 |
| February 01, 2022 | 76.66 |
| January 31, 2022 | 77.74 |
| January 28, 2022 | 77.76 |
| January 27, 2022 | 78.08 |
| January 26, 2022 | 79.16 |
| Date | Value |
|---|---|
| January 25, 2022 | 78.75 |
| January 24, 2022 | 78.42 |
| January 21, 2022 | 76.52 |
| January 20, 2022 | 76.64 |
| January 19, 2022 | 76.23 |
| January 18, 2022 | 76.30 |
| January 17, 2022 | 76.64 |
| January 14, 2022 | 76.88 |
| January 13, 2022 | 75.55 |
| January 12, 2022 | 74.54 |
| January 11, 2022 | 74.86 |
| January 10, 2022 | 75.09 |
| January 07, 2022 | 75.50 |
| January 06, 2022 | 76.46 |
| January 05, 2022 | 75.74 |
| January 04, 2022 | 75.29 |
| January 03, 2022 | 74.44 |
| December 31, 2021 | 75.31 |
| December 30, 2021 | 74.90 |
| December 29, 2021 | 73.95 |
| December 28, 2021 | 73.64 |
| December 27, 2021 | 73.56 |
| December 24, 2021 | 73.52 |
| December 23, 2021 | 73.60 |
| December 22, 2021 | 73.83 |
News
Headline
Time (ET)
12/04 06:40
11/27 07:12
11/18 06:54
11/18 06:29
11/12 06:38
11/07 06:39
Basic Info
|
US Dollar to Russian Ruble Exchange Rate is at a current level of 105.00, up from 103.12 the previous market day and up from 74.10 one year ago. This is a change of 1.82% from the previous market day and 41.70% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Russia |
| Source | European Central Bank |
Stats
| Last Value | 105.00 |
| Latest Period | Mar 01 2022 |
| Last Updated | Dec 4 2025, 10:20 EST |
| Average Growth Rate | 8.89% |
| Value from The Previous Market Day | 103.12 |
| Change from The Previous Market Day | 1.82% |
| Value from 1 Year Ago | 74.10 |
| Change from 1 Year Ago | 41.70% |
| Frequency | Market Daily |
| Unit | RUB to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Russian Ruble Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.514 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.305 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.397 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.072 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.783 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 89.87 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 154.77 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 18.27 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.735 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 10.10 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7496 GBP/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.296 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.98 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.401 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8006 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 42.45 TRY/1 USD |