Level Chart

Basic Info

US Dollar to Russian Ruble Exchange Rate is at a current level of 105.00, up from 103.12 the previous market day and up from 74.10 one year ago. This is a change of 1.82% from the previous market day and 41.70% from one year ago.

Stats

Last Value 105.00
Latest Period Mar 01 2022
Last Updated Feb 21 2024, 15:25 EST
Average Growth Rate 8.89%
Value from The Previous Market Day 103.12
Change from The Previous Market Day 1.82%
Value from 1 Year Ago 74.10
Change from 1 Year Ago 41.70%
Frequency Market Daily
Unit RUB to 1 USD
Adjustment N/A
Formula Euro to Russian Ruble Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 2005. Upgrade now.
Date Value
March 01, 2022 105.00
February 28, 2022 103.12
February 25, 2022 82.53
February 24, 2022 85.75
February 23, 2022 80.11
February 22, 2022 79.18
February 21, 2022 78.57
February 18, 2022 75.99
February 17, 2022 75.98
February 16, 2022 75.07
February 15, 2022 75.37
February 14, 2022 76.31
February 11, 2022 75.20
February 10, 2022 74.32
February 09, 2022 74.80
February 08, 2022 75.19
February 07, 2022 75.64
February 04, 2022 76.16
February 03, 2022 76.36
February 02, 2022 75.79
February 01, 2022 76.66
January 31, 2022 77.74
January 28, 2022 77.76
January 27, 2022 78.08
January 26, 2022 79.16
Date Value
January 25, 2022 78.75
January 24, 2022 78.42
January 21, 2022 76.52
January 20, 2022 76.64
January 19, 2022 76.23
January 18, 2022 76.30
January 17, 2022 76.64
January 14, 2022 76.88
January 13, 2022 75.55
January 12, 2022 74.54
January 11, 2022 74.86
January 10, 2022 75.09
January 07, 2022 75.50
January 06, 2022 76.46
January 05, 2022 75.74
January 04, 2022 75.29
January 03, 2022 74.44
December 31, 2021 75.31
December 30, 2021 74.90
December 29, 2021 73.95
December 28, 2021 73.64
December 27, 2021 73.56
December 24, 2021 73.52
December 23, 2021 73.60
December 22, 2021 73.83

Basic Info

US Dollar to Russian Ruble Exchange Rate is at a current level of 105.00, up from 103.12 the previous market day and up from 74.10 one year ago. This is a change of 1.82% from the previous market day and 41.70% from one year ago.

Stats

Last Value 105.00
Latest Period Mar 01 2022
Last Updated Feb 21 2024, 15:25 EST
Average Growth Rate 8.89%
Value from The Previous Market Day 103.12
Change from The Previous Market Day 1.82%
Value from 1 Year Ago 74.10
Change from 1 Year Ago 41.70%
Frequency Market Daily
Unit RUB to 1 USD
Adjustment N/A
Formula Euro to Russian Ruble Exchange Rate / Euro to US Dollar Exchange Rate