Level Chart

Basic Info

US Dollar to Russian Ruble Exchange Rate is at a current level of 79.16, up from 78.75 the previous market day and up from 75.15 one year ago. This is a change of 0.51% from the previous market day and 5.33% from one year ago.

Stats

Last Value 79.16
Latest Period Jan 26 2022
Last Updated Jan 27 2022, 09:09 EST
Next Release
Average Growth Rate 7.10%
Value from The Previous Market Day 78.75
Change from The Previous Market Day 0.51%
Value from 1 Year Ago 75.15
Change from 1 Year Ago 5.33%
Frequency Market Daily
Unit RUB to 1 USD
Adjustment N/A
Formula Euro to Russian Ruble Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 2005. Upgrade now.
Date Value
January 26, 2022 79.16
January 25, 2022 78.75
January 24, 2022 78.42
January 21, 2022 76.52
January 20, 2022 76.64
January 19, 2022 76.23
January 18, 2022 76.30
January 17, 2022 76.64
January 14, 2022 76.88
January 13, 2022 75.55
January 12, 2022 74.54
January 11, 2022 74.86
January 10, 2022 75.09
January 07, 2022 75.50
January 06, 2022 76.46
January 05, 2022 75.74
January 04, 2022 75.29
January 03, 2022 74.44
December 31, 2021 75.31
December 30, 2021 74.90
December 29, 2021 73.95
December 28, 2021 73.64
December 27, 2021 73.56
December 24, 2021 73.52
December 23, 2021 73.60
Date Value
December 22, 2021 73.83
December 21, 2021 74.01
December 20, 2021 74.15
December 17, 2021 73.86
December 16, 2021 73.47
December 15, 2021 73.77
December 14, 2021 73.57
December 13, 2021 73.44
December 10, 2021 73.45
December 09, 2021 73.64
December 08, 2021 73.72
December 07, 2021 74.43
December 06, 2021 73.88
December 03, 2021 73.53
December 02, 2021 73.65
December 01, 2021 73.91
November 30, 2021 74.46
November 29, 2021 74.51
November 26, 2021 75.25
November 25, 2021 74.76
November 24, 2021 74.79
November 23, 2021 75.05
November 22, 2021 74.91
November 19, 2021 73.47
November 18, 2021 73.00

Basic Info

US Dollar to Russian Ruble Exchange Rate is at a current level of 79.16, up from 78.75 the previous market day and up from 75.15 one year ago. This is a change of 0.51% from the previous market day and 5.33% from one year ago.

Stats

Last Value 79.16
Latest Period Jan 26 2022
Last Updated Jan 27 2022, 09:09 EST
Next Release
Average Growth Rate 7.10%
Value from The Previous Market Day 78.75
Change from The Previous Market Day 0.51%
Value from 1 Year Ago 75.15
Change from 1 Year Ago 5.33%
Frequency Market Daily
Unit RUB to 1 USD
Adjustment N/A
Formula Euro to Russian Ruble Exchange Rate / Euro to US Dollar Exchange Rate