US Dollar to Australian Dollar Exchange Rate (I:USDADENK)
1.538 AUD/1 USD for Nov 19 2024
Level Chart
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.538, down from 1.550 the previous market day and up from 1.525 one year ago. This is a change of -0.79% from the previous market day and 0.80% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.538 |
| Latest Period | Nov 19 2024 |
| Last Updated | Nov 19 2024, 10:15 EST |
| Average Growth Rate | 0.52% |
| Value from The Previous Market Day | 1.550 |
| Change from The Previous Market Day | -0.79% |
| Value from 1 Year Ago | 1.525 |
| Change from 1 Year Ago | 0.80% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| November 19, 2024 | 1.538 |
| November 18, 2024 | 1.550 |
| November 15, 2024 | 1.544 |
| November 14, 2024 | 1.546 |
| November 13, 2024 | 1.533 |
| November 12, 2024 | 1.526 |
| November 11, 2024 | 1.520 |
| November 08, 2024 | 1.509 |
| November 07, 2024 | 1.502 |
| November 06, 2024 | 1.524 |
| November 05, 2024 | 1.510 |
| November 04, 2024 | 1.515 |
| November 01, 2024 | 1.519 |
| October 31, 2024 | 1.522 |
| October 30, 2024 | 1.522 |
| October 29, 2024 | 1.524 |
| October 28, 2024 | 1.513 |
| October 25, 2024 | 1.507 |
| October 24, 2024 | 1.503 |
| October 23, 2024 | 1.508 |
| October 22, 2024 | 1.495 |
| October 21, 2024 | 1.495 |
| October 18, 2024 | 1.490 |
| October 17, 2024 | 1.494 |
| October 16, 2024 | 1.495 |
| Date | Value |
|---|---|
| October 15, 2024 | 1.489 |
| October 14, 2024 | 1.489 |
| October 11, 2024 | 1.484 |
| October 10, 2024 | 1.489 |
| October 09, 2024 | 1.486 |
| October 08, 2024 | 1.484 |
| October 07, 2024 | 1.471 |
| October 04, 2024 | 1.462 |
| October 03, 2024 | 1.461 |
| October 02, 2024 | 1.450 |
| October 01, 2024 | 1.447 |
| September 30, 2024 | 1.444 |
| September 27, 2024 | 1.450 |
| September 26, 2024 | 1.454 |
| September 25, 2024 | 1.454 |
| September 24, 2024 | 1.458 |
| September 23, 2024 | 1.464 |
| September 20, 2024 | 1.468 |
| September 19, 2024 | 1.466 |
| September 18, 2024 | 1.474 |
| September 17, 2024 | 1.479 |
| September 16, 2024 | 1.482 |
| September 13, 2024 | 1.493 |
| September 12, 2024 | 1.498 |
| September 11, 2024 | 1.500 |
News
Headline
Wire
Time (ET)
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.538, down from 1.550 the previous market day and up from 1.525 one year ago. This is a change of -0.79% from the previous market day and 0.80% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.538 |
| Latest Period | Nov 19 2024 |
| Last Updated | Nov 19 2024, 10:15 EST |
| Average Growth Rate | 0.52% |
| Value from The Previous Market Day | 1.550 |
| Change from The Previous Market Day | -0.79% |
| Value from 1 Year Ago | 1.525 |
| Change from 1 Year Ago | 0.80% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Brazilian Real Exchange Rate | 5.787 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.402 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.239 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.784 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 84.41 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 153.82 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 20.32 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.697 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 11.02 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7907 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.339 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.05 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 10.95 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8819 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 34.56 TRY/1 USD |