US Dollar to Australian Dollar Exchange Rate (I:USDADENK)
1.585 AUD/1 USD for Apr 14 2025
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.585, down from 1.604 the previous market day and up from 1.541 one year ago. This is a change of -1.19% from the previous market day and 2.88% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.585 |
| Latest Period | Apr 14 2025 |
| Last Updated | Apr 14 2025, 10:09 EDT |
| Average Growth Rate | 0.64% |
| Value from The Previous Market Day | 1.604 |
| Change from The Previous Market Day | -1.19% |
| Value from 1 Year Ago | 1.541 |
| Change from 1 Year Ago | 2.88% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 14, 2025 | 1.585 |
| April 11, 2025 | 1.604 |
| April 10, 2025 | 1.616 |
| April 09, 2025 | 1.665 |
| April 08, 2025 | 1.650 |
| April 07, 2025 | 1.657 |
| April 04, 2025 | 1.637 |
| April 03, 2025 | 1.572 |
| April 02, 2025 | 1.587 |
| April 01, 2025 | 1.600 |
| March 31, 2025 | 1.601 |
| March 28, 2025 | 1.586 |
| March 27, 2025 | 1.586 |
| March 26, 2025 | 1.583 |
| March 25, 2025 | 1.582 |
| March 24, 2025 | 1.591 |
| March 21, 2025 | 1.592 |
| March 20, 2025 | 1.592 |
| March 19, 2025 | 1.579 |
| March 18, 2025 | 1.570 |
| March 17, 2025 | 1.574 |
| March 14, 2025 | 1.583 |
| March 13, 2025 | 1.594 |
| March 12, 2025 | 1.589 |
| March 11, 2025 | 1.591 |
| Date | Value |
|---|---|
| March 10, 2025 | 1.582 |
| March 07, 2025 | 1.590 |
| March 06, 2025 | 1.578 |
| March 05, 2025 | 1.592 |
| March 04, 2025 | 1.603 |
| March 03, 2025 | 1.606 |
| February 28, 2025 | 1.608 |
| February 27, 2025 | 1.588 |
| February 26, 2025 | 1.585 |
| February 25, 2025 | 1.576 |
| February 24, 2025 | 1.570 |
| February 21, 2025 | 1.567 |
| February 20, 2025 | 1.569 |
| February 19, 2025 | 1.574 |
| February 18, 2025 | 1.576 |
| February 17, 2025 | 1.571 |
| February 14, 2025 | 1.576 |
| February 13, 2025 | 1.597 |
| February 12, 2025 | 1.594 |
| February 11, 2025 | 1.593 |
| February 10, 2025 | 1.594 |
| February 07, 2025 | 1.592 |
| February 06, 2025 | 1.597 |
| February 05, 2025 | 1.591 |
| February 04, 2025 | 1.609 |
News
Headline
Wire
Time (ET)
MT Newswires
04/14 06:45
MT Newswires
04/08 06:13
MT Newswires
04/04 06:40
MT Newswires
04/03 06:14
MT Newswires
03/31 06:06
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.585, down from 1.604 the previous market day and up from 1.541 one year ago. This is a change of -1.19% from the previous market day and 2.88% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.585 |
| Latest Period | Apr 14 2025 |
| Last Updated | Apr 14 2025, 10:09 EDT |
| Average Growth Rate | 0.64% |
| Value from The Previous Market Day | 1.604 |
| Change from The Previous Market Day | -1.19% |
| Value from 1 Year Ago | 1.541 |
| Change from 1 Year Ago | 2.88% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Brazilian Real Exchange Rate | 5.844 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.388 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.313 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.754 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 85.99 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 143.25 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 20.19 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.708 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 10.57 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7593 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.316 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.93 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.674 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.82 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 38.05 TRY/1 USD |