US Dollar to Australian Dollar Exchange Rate
1.294 AUD/1 USD for Jan 25 2021
Level Chart
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.294, down from 1.297 the previous market day and down from 1.461 one year ago. This is a change of -0.22% from the previous market day and -11.43% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.294 |
| Latest Period | Jan 25 2021 |
| Last Updated | Jan 26 2021, 09:13 EST |
| Next Release | |
| Average Growth Rate | -0.26% |
| Value from 1 Year Ago | 1.461 |
| Change from 1 Year Ago | -11.43% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| January 25, 2021 | 1.294 |
| January 22, 2021 | 1.297 |
| January 21, 2021 | 1.286 |
| January 20, 2021 | 1.295 |
| January 19, 2021 | 1.296 |
| January 18, 2021 | 1.303 |
| January 15, 2021 | 1.293 |
| January 14, 2021 | 1.290 |
| January 13, 2021 | 1.293 |
| January 12, 2021 | 1.294 |
| January 11, 2021 | 1.298 |
| January 08, 2021 | 1.286 |
| January 07, 2021 | 1.29 |
| January 06, 2021 | 1.282 |
| January 05, 2021 | 1.298 |
| January 04, 2021 | 1.295 |
| December 31, 2020 | 1.295 |
| December 30, 2020 | 1.305 |
| December 29, 2020 | 1.315 |
| December 28, 2020 | 1.316 |
| December 24, 2020 | 1.315 |
| December 23, 2020 | 1.325 |
| December 22, 2020 | 1.323 |
| December 21, 2020 | 1.331 |
| December 18, 2020 | 1.314 |
| Date | Value |
|---|---|
| December 17, 2020 | 1.311 |
| December 16, 2020 | 1.321 |
| December 15, 2020 | 1.327 |
| December 14, 2020 | 1.321 |
| December 11, 2020 | 1.327 |
| December 10, 2020 | 1.334 |
| December 09, 2020 | 1.337 |
| December 08, 2020 | 1.348 |
| December 07, 2020 | 1.350 |
| December 04, 2020 | 1.348 |
| December 03, 2020 | 1.346 |
| December 02, 2020 | 1.358 |
| December 01, 2020 | 1.360 |
| November 30, 2020 | 1.356 |
| November 27, 2020 | 1.357 |
| November 26, 2020 | 1.358 |
| November 25, 2020 | 1.362 |
| November 24, 2020 | 1.363 |
| November 23, 2020 | 1.364 |
| November 20, 2020 | 1.368 |
| November 19, 2020 | 1.375 |
| November 18, 2020 | 1.367 |
| November 17, 2020 | 1.366 |
| November 16, 2020 | 1.372 |
| November 13, 2020 | 1.380 |
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.294, down from 1.297 the previous market day and down from 1.461 one year ago. This is a change of -0.22% from the previous market day and -11.43% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.294 |
| Latest Period | Jan 25 2021 |
| Last Updated | Jan 26 2021, 09:13 EST |
| Next Release | |
| Average Growth Rate | -0.26% |
| Value from 1 Year Ago | 1.461 |
| Change from 1 Year Ago | -11.43% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Brazilian Real Exchange Rate | 5.467 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.272 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.477 CNY/1 USD |
| US Dollar to Euro Exchange Rate | 0.8235 EUR/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.752 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 72.93 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 103.74 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 19.99 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.387 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 8.515 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7307 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 75.44 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.327 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 15.22 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 1102.85 KRW/1 USD |
| US Dollar to Swedish Krona Exchange Rate | 8.280 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8864 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 7.395 TRY/1 USD |