US Dollar to Australian Dollar Exchange Rate (I:USDADENK)
1.600 AUD/1 USD for Dec 19 2024
Level Chart
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.600, up from 1.582 the previous market day and up from 1.479 one year ago. This is a change of 1.15% from the previous market day and 8.17% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.600 |
| Latest Period | Dec 19 2024 |
| Last Updated | Dec 19 2024, 10:13 EST |
| Average Growth Rate | 0.67% |
| Value from The Previous Market Day | 1.582 |
| Change from The Previous Market Day | 1.15% |
| Value from 1 Year Ago | 1.479 |
| Change from 1 Year Ago | 8.17% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 19, 2024 | 1.600 |
| December 18, 2024 | 1.582 |
| December 17, 2024 | 1.576 |
| December 16, 2024 | 1.573 |
| December 13, 2024 | 1.568 |
| December 12, 2024 | 1.564 |
| December 11, 2024 | 1.573 |
| December 10, 2024 | 1.563 |
| December 09, 2024 | 1.55 |
| December 06, 2024 | 1.56 |
| December 05, 2024 | 1.554 |
| December 04, 2024 | 1.562 |
| December 03, 2024 | 1.543 |
| December 02, 2024 | 1.543 |
| November 29, 2024 | 1.538 |
| November 28, 2024 | 1.539 |
| November 27, 2024 | 1.543 |
| November 26, 2024 | 1.539 |
| November 25, 2024 | 1.535 |
| November 22, 2024 | 1.538 |
| November 21, 2024 | 1.533 |
| November 20, 2024 | 1.536 |
| November 19, 2024 | 1.538 |
| November 18, 2024 | 1.550 |
| November 15, 2024 | 1.544 |
| Date | Value |
|---|---|
| November 14, 2024 | 1.546 |
| November 13, 2024 | 1.533 |
| November 12, 2024 | 1.526 |
| November 11, 2024 | 1.520 |
| November 08, 2024 | 1.509 |
| November 07, 2024 | 1.502 |
| November 06, 2024 | 1.524 |
| November 05, 2024 | 1.510 |
| November 04, 2024 | 1.515 |
| November 01, 2024 | 1.519 |
| October 31, 2024 | 1.522 |
| October 30, 2024 | 1.522 |
| October 29, 2024 | 1.524 |
| October 28, 2024 | 1.513 |
| October 25, 2024 | 1.507 |
| October 24, 2024 | 1.503 |
| October 23, 2024 | 1.508 |
| October 22, 2024 | 1.495 |
| October 21, 2024 | 1.495 |
| October 18, 2024 | 1.490 |
| October 17, 2024 | 1.494 |
| October 16, 2024 | 1.495 |
| October 15, 2024 | 1.489 |
| October 14, 2024 | 1.489 |
| October 11, 2024 | 1.484 |
News
Headline
Wire
Time (ET)
MT Newswires
12/10 07:46
MT Newswires
11/29 06:04
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.600, up from 1.582 the previous market day and up from 1.479 one year ago. This is a change of 1.15% from the previous market day and 8.17% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.600 |
| Latest Period | Dec 19 2024 |
| Last Updated | Dec 19 2024, 10:13 EST |
| Average Growth Rate | 0.67% |
| Value from The Previous Market Day | 1.582 |
| Change from The Previous Market Day | 1.15% |
| Value from 1 Year Ago | 1.479 |
| Change from 1 Year Ago | 8.17% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Brazilian Real Exchange Rate | 6.285 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.436 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.298 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.772 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 85.12 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 156.87 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 20.33 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.769 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 11.37 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7931 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.359 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.31 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 11.03 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8965 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 35.07 TRY/1 USD |