US Dollar to Australian Dollar Exchange Rate (I:USDADENK)
1.403 AUD/1 USD for Sep 15 2026
Level Chart
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.403, up from 1.403 the previous market day and down from 1.501 one year ago. This is a change of 0.06% from the previous market day and -6.49% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.403 |
| Latest Period | Sep 15 2026 |
| Last Updated | Sep 15 2026, 10:07 EDT |
| Average Growth Rate | 0.19% |
| Value from The Previous Market Day | 1.403 |
| Change from The Previous Market Day | 0.06% |
| Value from 1 Year Ago | 1.501 |
| Change from 1 Year Ago | -6.49% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| September 15, 2026 | 1.403 |
| September 14, 2026 | 1.403 |
| September 11, 2026 | 1.394 |
| September 10, 2026 | 1.392 |
| September 09, 2026 | 1.384 |
| September 08, 2026 | 1.386 |
| September 07, 2026 | 1.386 |
| September 04, 2026 | 1.388 |
| September 03, 2026 | 1.390 |
| September 02, 2026 | 1.399 |
| September 01, 2026 | 1.400 |
| August 31, 2026 | 1.396 |
| August 28, 2026 | 1.390 |
| August 27, 2026 | 1.391 |
| August 26, 2026 | 1.392 |
| August 25, 2026 | 1.398 |
| August 24, 2026 | 1.396 |
| August 21, 2026 | 1.395 |
| August 20, 2026 | 1.407 |
| August 19, 2026 | 1.413 |
| August 18, 2026 | 1.406 |
| August 17, 2026 | 1.404 |
| August 14, 2026 | 1.412 |
| August 13, 2026 | 1.418 |
| August 12, 2026 | 1.414 |
| Date | Value |
|---|---|
| August 11, 2026 | 1.416 |
| August 10, 2026 | 1.416 |
| August 07, 2026 | 1.420 |
| August 06, 2026 | 1.42 |
| August 05, 2026 | 1.418 |
| August 04, 2026 | 1.422 |
| August 03, 2026 | 1.427 |
| July 31, 2026 | 1.425 |
| July 30, 2026 | 1.432 |
| July 29, 2026 | 1.441 |
| July 28, 2026 | 1.435 |
| July 27, 2026 | 1.429 |
| July 24, 2026 | 1.431 |
| July 23, 2026 | 1.43 |
| July 22, 2026 | 1.430 |
| July 21, 2026 | 1.426 |
| July 20, 2026 | 1.427 |
| July 17, 2026 | 1.434 |
| July 16, 2026 | 1.427 |
| July 15, 2026 | 1.432 |
| July 14, 2026 | 1.440 |
| July 13, 2026 | 1.440 |
| July 10, 2026 | 1.439 |
| July 09, 2026 | 1.441 |
| July 08, 2026 | 1.444 |
News
Headline
Time (ET)
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.403, up from 1.403 the previous market day and down from 1.501 one year ago. This is a change of 0.06% from the previous market day and -6.49% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.403 |
| Latest Period | Sep 15 2026 |
| Last Updated | Sep 15 2026, 10:07 EDT |
| Average Growth Rate | 0.19% |
| Value from The Previous Market Day | 1.403 |
| Change from The Previous Market Day | 0.06% |
| Value from 1 Year Ago | 1.501 |
| Change from 1 Year Ago | -6.49% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Brazilian Real Exchange Rate | 5.151 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.392 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.712 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.844 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 95.96 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 155.00 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.16 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.737 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.347 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7417 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.272 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.27 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.770 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8182 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 48.64 TRY/1 USD |