Level Chart

Basic Info

US Dollar to Australian Dollar Exchange Rate is at a current level of 1.582, down from 1.590 the previous market day and up from 1.506 one year ago. This is a change of -0.47% from the previous market day and 5.02% from one year ago.

Stats

Last Value 1.582
Latest Period Mar 10 2025
Last Updated Mar 10 2025, 11:15 EDT
Average Growth Rate 0.63%
Value from The Previous Market Day 1.590
Change from The Previous Market Day -0.47%
Value from 1 Year Ago 1.506
Change from 1 Year Ago 5.02%
Frequency Market Daily
Unit AUD to 1 USD
Adjustment N/A
Formula Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
March 10, 2025 1.582
March 07, 2025 1.590
March 06, 2025 1.578
March 05, 2025 1.592
March 04, 2025 1.603
March 03, 2025 1.606
February 28, 2025 1.608
February 27, 2025 1.588
February 26, 2025 1.585
February 25, 2025 1.576
February 24, 2025 1.570
February 21, 2025 1.567
February 20, 2025 1.569
February 19, 2025 1.574
February 18, 2025 1.576
February 17, 2025 1.571
February 14, 2025 1.576
February 13, 2025 1.597
February 12, 2025 1.594
February 11, 2025 1.593
February 10, 2025 1.594
February 07, 2025 1.592
February 06, 2025 1.597
February 05, 2025 1.591
February 04, 2025 1.609
Date Value
February 03, 2025 1.623
January 31, 2025 1.607
January 30, 2025 1.606
January 29, 2025 1.607
January 28, 2025 1.602
January 27, 2025 1.586
January 24, 2025 1.585
January 23, 2025 1.595
January 22, 2025 1.590
January 21, 2025 1.606
January 20, 2025 1.612
January 17, 2025 1.616
January 16, 2025 1.614
January 15, 2025 1.613
January 14, 2025 1.620
January 13, 2025 1.626
January 10, 2025 1.616
January 09, 2025 1.614
January 08, 2025 1.614
January 07, 2025 1.593
January 06, 2025 1.588
January 03, 2025 1.608
January 02, 2025 1.610
December 31, 2024 1.614
December 30, 2024 1.604

Basic Info

US Dollar to Australian Dollar Exchange Rate is at a current level of 1.582, down from 1.590 the previous market day and up from 1.506 one year ago. This is a change of -0.47% from the previous market day and 5.02% from one year ago.

Stats

Last Value 1.582
Latest Period Mar 10 2025
Last Updated Mar 10 2025, 11:15 EDT
Average Growth Rate 0.63%
Value from The Previous Market Day 1.590
Change from The Previous Market Day -0.47%
Value from 1 Year Ago 1.506
Change from 1 Year Ago 5.02%
Frequency Market Daily
Unit AUD to 1 USD
Adjustment N/A
Formula Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate