US Dollar to Australian Dollar Exchange Rate (I:USDADENK)
1.439 AUD/1 USD for Feb 02 2026
Level Chart
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.439, up from 1.426 the previous market day and down from 1.607 one year ago. This is a change of 0.91% from the previous market day and -10.43% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.439 |
| Latest Period | Feb 02 2026 |
| Last Updated | Feb 2 2026, 10:07 EST |
| Average Growth Rate | 0.28% |
| Value from The Previous Market Day | 1.426 |
| Change from The Previous Market Day | 0.91% |
| Value from 1 Year Ago | 1.607 |
| Change from 1 Year Ago | -10.43% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| February 02, 2026 | 1.439 |
| January 30, 2026 | 1.426 |
| January 29, 2026 | 1.415 |
| January 28, 2026 | 1.429 |
| January 27, 2026 | 1.439 |
| January 26, 2026 | 1.448 |
| January 23, 2026 | 1.457 |
| January 22, 2026 | 1.469 |
| January 21, 2026 | 1.477 |
| January 20, 2026 | 1.485 |
| January 19, 2026 | 1.491 |
| January 16, 2026 | 1.493 |
| January 15, 2026 | 1.495 |
| January 14, 2026 | 1.498 |
| January 13, 2026 | 1.492 |
| January 12, 2026 | 1.489 |
| January 09, 2026 | 1.498 |
| January 08, 2026 | 1.493 |
| January 07, 2026 | 1.486 |
| January 06, 2026 | 1.488 |
| January 05, 2026 | 1.500 |
| January 02, 2026 | 1.494 |
| December 31, 2025 | 1.496 |
| December 30, 2025 | 1.492 |
| December 29, 2025 | 1.494 |
| Date | Value |
|---|---|
| December 24, 2025 | 1.492 |
| December 23, 2025 | 1.494 |
| December 22, 2025 | 1.504 |
| December 19, 2025 | 1.515 |
| December 18, 2025 | 1.513 |
| December 17, 2025 | 1.510 |
| December 16, 2025 | 1.506 |
| December 15, 2025 | 1.503 |
| December 12, 2025 | 1.500 |
| December 11, 2025 | 1.503 |
| December 10, 2025 | 1.505 |
| December 09, 2025 | 1.507 |
| December 08, 2025 | 1.506 |
| December 05, 2025 | 1.507 |
| December 04, 2025 | 1.514 |
| December 03, 2025 | 1.517 |
| December 02, 2025 | 1.526 |
| December 01, 2025 | 1.523 |
| November 28, 2025 | 1.532 |
| November 27, 2025 | 1.532 |
| November 26, 2025 | 1.539 |
| November 25, 2025 | 1.548 |
| November 24, 2025 | 1.549 |
| November 21, 2025 | 1.552 |
| November 20, 2025 | 1.544 |
News
Headline
Time (ET)
02/02 06:10
01/29 06:30
01/28 05:57
01/27 07:11
01/27 06:06
01/26 06:33
01/21 07:41
01/16 05:53
01/14 06:45
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.439, up from 1.426 the previous market day and down from 1.607 one year ago. This is a change of 0.91% from the previous market day and -10.43% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.439 |
| Latest Period | Feb 02 2026 |
| Last Updated | Feb 2 2026, 10:07 EST |
| Average Growth Rate | 0.28% |
| Value from The Previous Market Day | 1.426 |
| Change from The Previous Market Day | 0.91% |
| Value from 1 Year Ago | 1.607 |
| Change from 1 Year Ago | -10.43% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Brazilian Real Exchange Rate | 5.255 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.365 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.943 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.811 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 91.57 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 155.06 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.41 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.664 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.684 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7313 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.272 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.03 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 8.947 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.7769 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 43.49 TRY/1 USD |