US Dollar to Australian Dollar Exchange Rate
1.395 AUD/1 USD for Jan 26 2022
Level Chart
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.395, down from 1.403 the previous market day and up from 1.294 one year ago. This is a change of -0.63% from the previous market day and 7.80% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.395 |
| Latest Period | Jan 26 2022 |
| Last Updated | Jan 27 2022, 09:14 EST |
| Next Release | |
| Average Growth Rate | 0.09% |
| Value from The Previous Market Day | 1.403 |
| Change from The Previous Market Day | -0.63% |
| Value from 1 Year Ago | 1.294 |
| Change from 1 Year Ago | 7.80% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| January 26, 2022 | 1.395 |
| January 25, 2022 | 1.403 |
| January 24, 2022 | 1.404 |
| January 21, 2022 | 1.39 |
| January 20, 2022 | 1.381 |
| January 19, 2022 | 1.385 |
| January 18, 2022 | 1.393 |
| January 17, 2022 | 1.387 |
| January 14, 2022 | 1.380 |
| January 13, 2022 | 1.370 |
| January 12, 2022 | 1.386 |
| January 11, 2022 | 1.394 |
| January 10, 2022 | 1.394 |
| January 07, 2022 | 1.399 |
| January 06, 2022 | 1.394 |
| January 05, 2022 | 1.378 |
| January 04, 2022 | 1.390 |
| January 03, 2022 | 1.382 |
| December 31, 2021 | 1.379 |
| December 30, 2021 | 1.376 |
| December 29, 2021 | 1.384 |
| December 28, 2021 | 1.377 |
| December 27, 2021 | 1.387 |
| December 24, 2021 | 1.382 |
| December 23, 2021 | 1.383 |
| Date | Value |
|---|---|
| December 22, 2021 | 1.394 |
| December 21, 2021 | 1.402 |
| December 20, 2021 | 1.406 |
| December 17, 2021 | 1.396 |
| December 16, 2021 | 1.386 |
| December 15, 2021 | 1.400 |
| December 14, 2021 | 1.403 |
| December 13, 2021 | 1.400 |
| December 10, 2021 | 1.398 |
| December 09, 2021 | 1.400 |
| December 08, 2021 | 1.402 |
| December 07, 2021 | 1.407 |
| December 06, 2021 | 1.421 |
| December 03, 2021 | 1.417 |
| December 02, 2021 | 1.409 |
| December 01, 2021 | 1.401 |
| November 30, 2021 | 1.399 |
| November 29, 2021 | 1.400 |
| November 26, 2021 | 1.399 |
| November 25, 2021 | 1.392 |
| November 24, 2021 | 1.388 |
| November 23, 2021 | 1.384 |
| November 22, 2021 | 1.377 |
| November 19, 2021 | 1.382 |
| November 18, 2021 | 1.373 |
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.395, down from 1.403 the previous market day and up from 1.294 one year ago. This is a change of -0.63% from the previous market day and 7.80% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.395 |
| Latest Period | Jan 26 2022 |
| Last Updated | Jan 27 2022, 09:14 EST |
| Next Release | |
| Average Growth Rate | 0.09% |
| Value from The Previous Market Day | 1.403 |
| Change from The Previous Market Day | -0.63% |
| Value from 1 Year Ago | 1.294 |
| Change from 1 Year Ago | 7.80% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Brazilian Real Exchange Rate | 5.417 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.257 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.322 CNY/1 USD |
| US Dollar to Euro Exchange Rate | 0.8841 EUR/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.785 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 74.87 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 114.27 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 20.56 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.496 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 8.878 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7401 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 79.16 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.344 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 15.15 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 1197.15 KRW/1 USD |
| US Dollar to Swedish Krona Exchange Rate | 9.266 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.921 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 13.56 TRY/1 USD |