Level Chart

Basic Info

US Dollar to Australian Dollar Exchange Rate is at a current level of 1.294, down from 1.297 the previous market day and down from 1.461 one year ago. This is a change of -0.22% from the previous market day and -11.43% from one year ago.

Stats

Last Value 1.294
Latest Period Jan 25 2021
Last Updated Jan 26 2021, 09:13 EST
Next Release
Average Growth Rate -0.26%
Value from 1 Year Ago 1.461
Change from 1 Year Ago -11.43%
Frequency Market Daily
Unit AUD to 1 USD
Adjustment N/A
Formula Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
January 25, 2021 1.294
January 22, 2021 1.297
January 21, 2021 1.286
January 20, 2021 1.295
January 19, 2021 1.296
January 18, 2021 1.303
January 15, 2021 1.293
January 14, 2021 1.290
January 13, 2021 1.293
January 12, 2021 1.294
January 11, 2021 1.298
January 08, 2021 1.286
January 07, 2021 1.29
January 06, 2021 1.282
January 05, 2021 1.298
January 04, 2021 1.295
December 31, 2020 1.295
December 30, 2020 1.305
December 29, 2020 1.315
December 28, 2020 1.316
December 24, 2020 1.315
December 23, 2020 1.325
December 22, 2020 1.323
December 21, 2020 1.331
December 18, 2020 1.314
Date Value
December 17, 2020 1.311
December 16, 2020 1.321
December 15, 2020 1.327
December 14, 2020 1.321
December 11, 2020 1.327
December 10, 2020 1.334
December 09, 2020 1.337
December 08, 2020 1.348
December 07, 2020 1.350
December 04, 2020 1.348
December 03, 2020 1.346
December 02, 2020 1.358
December 01, 2020 1.360
November 30, 2020 1.356
November 27, 2020 1.357
November 26, 2020 1.358
November 25, 2020 1.362
November 24, 2020 1.363
November 23, 2020 1.364
November 20, 2020 1.368
November 19, 2020 1.375
November 18, 2020 1.367
November 17, 2020 1.366
November 16, 2020 1.372
November 13, 2020 1.380

Basic Info

US Dollar to Australian Dollar Exchange Rate is at a current level of 1.294, down from 1.297 the previous market day and down from 1.461 one year ago. This is a change of -0.22% from the previous market day and -11.43% from one year ago.

Stats

Last Value 1.294
Latest Period Jan 25 2021
Last Updated Jan 26 2021, 09:13 EST
Next Release
Average Growth Rate -0.26%
Value from 1 Year Ago 1.461
Change from 1 Year Ago -11.43%
Frequency Market Daily
Unit AUD to 1 USD
Adjustment N/A
Formula Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate