Level Chart

Basic Info

US Dollar to Australian Dollar Exchange Rate is at a current level of 1.600, up from 1.582 the previous market day and up from 1.479 one year ago. This is a change of 1.15% from the previous market day and 8.17% from one year ago.

Stats

Last Value 1.600
Latest Period Dec 19 2024
Last Updated Dec 19 2024, 10:13 EST
Average Growth Rate 0.67%
Value from The Previous Market Day 1.582
Change from The Previous Market Day 1.15%
Value from 1 Year Ago 1.479
Change from 1 Year Ago 8.17%
Frequency Market Daily
Unit AUD to 1 USD
Adjustment N/A
Formula Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
December 19, 2024 1.600
December 18, 2024 1.582
December 17, 2024 1.576
December 16, 2024 1.573
December 13, 2024 1.568
December 12, 2024 1.564
December 11, 2024 1.573
December 10, 2024 1.563
December 09, 2024 1.55
December 06, 2024 1.56
December 05, 2024 1.554
December 04, 2024 1.562
December 03, 2024 1.543
December 02, 2024 1.543
November 29, 2024 1.538
November 28, 2024 1.539
November 27, 2024 1.543
November 26, 2024 1.539
November 25, 2024 1.535
November 22, 2024 1.538
November 21, 2024 1.533
November 20, 2024 1.536
November 19, 2024 1.538
November 18, 2024 1.550
November 15, 2024 1.544
Date Value
November 14, 2024 1.546
November 13, 2024 1.533
November 12, 2024 1.526
November 11, 2024 1.520
November 08, 2024 1.509
November 07, 2024 1.502
November 06, 2024 1.524
November 05, 2024 1.510
November 04, 2024 1.515
November 01, 2024 1.519
October 31, 2024 1.522
October 30, 2024 1.522
October 29, 2024 1.524
October 28, 2024 1.513
October 25, 2024 1.507
October 24, 2024 1.503
October 23, 2024 1.508
October 22, 2024 1.495
October 21, 2024 1.495
October 18, 2024 1.490
October 17, 2024 1.494
October 16, 2024 1.495
October 15, 2024 1.489
October 14, 2024 1.489
October 11, 2024 1.484

Basic Info

US Dollar to Australian Dollar Exchange Rate is at a current level of 1.600, up from 1.582 the previous market day and up from 1.479 one year ago. This is a change of 1.15% from the previous market day and 8.17% from one year ago.

Stats

Last Value 1.600
Latest Period Dec 19 2024
Last Updated Dec 19 2024, 10:13 EST
Average Growth Rate 0.67%
Value from The Previous Market Day 1.582
Change from The Previous Market Day 1.15%
Value from 1 Year Ago 1.479
Change from 1 Year Ago 8.17%
Frequency Market Daily
Unit AUD to 1 USD
Adjustment N/A
Formula Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate