US Dollar to Australian Dollar Exchange Rate
1.405 AUD/1 USD for Jan 26 2023
Level Chart
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.405, down from 1.412 the previous market day and up from 1.395 one year ago. This is a change of -0.50% from the previous market day and 0.75% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.405 |
| Latest Period | Jan 26 2023 |
| Last Updated | Jan 27 2023, 10:07 EST |
| Next Release | |
| Average Growth Rate | 0.16% |
| Value from The Previous Market Day | 1.412 |
| Change from The Previous Market Day | -0.50% |
| Value from 1 Year Ago | 1.395 |
| Change from 1 Year Ago | 0.75% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| January 26, 2023 | 1.405 |
| January 25, 2023 | 1.412 |
| January 24, 2023 | 1.425 |
| January 23, 2023 | 1.428 |
| January 20, 2023 | 1.443 |
| January 19, 2023 | 1.454 |
| January 18, 2023 | 1.422 |
| January 17, 2023 | 1.440 |
| January 16, 2023 | 1.437 |
| January 13, 2023 | 1.441 |
| January 12, 2023 | 1.445 |
| January 11, 2023 | 1.450 |
| January 10, 2023 | 1.456 |
| January 09, 2023 | 1.444 |
| January 06, 2023 | 1.485 |
| January 05, 2023 | 1.464 |
| January 04, 2023 | 1.458 |
| January 03, 2023 | 1.490 |
| January 02, 2023 | 1.470 |
| December 30, 2022 | 1.471 |
| December 29, 2022 | 1.489 |
| December 28, 2022 | 1.472 |
| December 27, 2022 | 1.484 |
| December 23, 2022 | 1.493 |
| December 22, 2022 | 1.486 |
| Date | Value |
|---|---|
| December 21, 2022 | 1.491 |
| December 20, 2022 | 1.507 |
| December 19, 2022 | 1.490 |
| December 16, 2022 | 1.494 |
| December 15, 2022 | 1.478 |
| December 14, 2022 | 1.456 |
| December 13, 2022 | 1.475 |
| December 12, 2022 | 1.479 |
| December 09, 2022 | 1.473 |
| December 08, 2022 | 1.482 |
| December 07, 2022 | 1.494 |
| December 06, 2022 | 1.486 |
| December 05, 2022 | 1.468 |
| December 02, 2022 | 1.467 |
| December 01, 2022 | 1.471 |
| November 30, 2022 | 1.487 |
| November 29, 2022 | 1.487 |
| November 28, 2022 | 1.494 |
| November 25, 2022 | 1.485 |
| November 24, 2022 | 1.480 |
| November 23, 2022 | 1.503 |
| November 22, 2022 | 1.506 |
| November 21, 2022 | 1.51 |
| November 18, 2022 | 1.489 |
| November 17, 2022 | 1.505 |
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.405, down from 1.412 the previous market day and up from 1.395 one year ago. This is a change of -0.50% from the previous market day and 0.75% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.405 |
| Latest Period | Jan 26 2023 |
| Last Updated | Jan 27 2023, 10:07 EST |
| Next Release | |
| Average Growth Rate | 0.16% |
| Value from The Previous Market Day | 1.412 |
| Change from The Previous Market Day | -0.50% |
| Value from 1 Year Ago | 1.395 |
| Change from 1 Year Ago | 0.75% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Brazilian Real Exchange Rate | 5.101 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.337 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.782 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.829 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 81.53 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 129.77 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 18.84 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.542 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.878 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.8072 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.312 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 17.08 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0008 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 10.26 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.918 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 18.81 TRY/1 USD |