Level Chart

Basic Info

US Dollar to Australian Dollar Exchange Rate is at a current level of 1.395, down from 1.403 the previous market day and up from 1.294 one year ago. This is a change of -0.63% from the previous market day and 7.80% from one year ago.

Stats

Last Value 1.395
Latest Period Jan 26 2022
Last Updated Jan 27 2022, 09:14 EST
Next Release
Average Growth Rate 0.09%
Value from The Previous Market Day 1.403
Change from The Previous Market Day -0.63%
Value from 1 Year Ago 1.294
Change from 1 Year Ago 7.80%
Frequency Market Daily
Unit AUD to 1 USD
Adjustment N/A
Formula Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
January 26, 2022 1.395
January 25, 2022 1.403
January 24, 2022 1.404
January 21, 2022 1.39
January 20, 2022 1.381
January 19, 2022 1.385
January 18, 2022 1.393
January 17, 2022 1.387
January 14, 2022 1.380
January 13, 2022 1.370
January 12, 2022 1.386
January 11, 2022 1.394
January 10, 2022 1.394
January 07, 2022 1.399
January 06, 2022 1.394
January 05, 2022 1.378
January 04, 2022 1.390
January 03, 2022 1.382
December 31, 2021 1.379
December 30, 2021 1.376
December 29, 2021 1.384
December 28, 2021 1.377
December 27, 2021 1.387
December 24, 2021 1.382
December 23, 2021 1.383
Date Value
December 22, 2021 1.394
December 21, 2021 1.402
December 20, 2021 1.406
December 17, 2021 1.396
December 16, 2021 1.386
December 15, 2021 1.400
December 14, 2021 1.403
December 13, 2021 1.400
December 10, 2021 1.398
December 09, 2021 1.400
December 08, 2021 1.402
December 07, 2021 1.407
December 06, 2021 1.421
December 03, 2021 1.417
December 02, 2021 1.409
December 01, 2021 1.401
November 30, 2021 1.399
November 29, 2021 1.400
November 26, 2021 1.399
November 25, 2021 1.392
November 24, 2021 1.388
November 23, 2021 1.384
November 22, 2021 1.377
November 19, 2021 1.382
November 18, 2021 1.373

Basic Info

US Dollar to Australian Dollar Exchange Rate is at a current level of 1.395, down from 1.403 the previous market day and up from 1.294 one year ago. This is a change of -0.63% from the previous market day and 7.80% from one year ago.

Stats

Last Value 1.395
Latest Period Jan 26 2022
Last Updated Jan 27 2022, 09:14 EST
Next Release
Average Growth Rate 0.09%
Value from The Previous Market Day 1.403
Change from The Previous Market Day -0.63%
Value from 1 Year Ago 1.294
Change from 1 Year Ago 7.80%
Frequency Market Daily
Unit AUD to 1 USD
Adjustment N/A
Formula Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate