US Dollar to Australian Dollar Exchange Rate (I:USDADENK)
1.415 AUD/1 USD for Mar 20 2026
Level Chart
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.415, down from 1.428 the previous market day and down from 1.592 one year ago. This is a change of -0.88% from the previous market day and -11.09% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.415 |
| Latest Period | Mar 20 2026 |
| Last Updated | Mar 20 2026, 11:13 EDT |
| Average Growth Rate | 0.22% |
| Value from The Previous Market Day | 1.428 |
| Change from The Previous Market Day | -0.88% |
| Value from 1 Year Ago | 1.592 |
| Change from 1 Year Ago | -11.09% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 20, 2026 | 1.415 |
| March 19, 2026 | 1.428 |
| March 18, 2026 | 1.418 |
| March 17, 2026 | 1.407 |
| March 16, 2026 | 1.418 |
| March 13, 2026 | 1.420 |
| March 12, 2026 | 1.402 |
| March 11, 2026 | 1.398 |
| March 10, 2026 | 1.405 |
| March 09, 2026 | 1.425 |
| March 06, 2026 | 1.427 |
| March 05, 2026 | 1.419 |
| March 04, 2026 | 1.417 |
| March 03, 2026 | 1.425 |
| March 02, 2026 | 1.417 |
| February 27, 2026 | 1.407 |
| February 26, 2026 | 1.404 |
| February 25, 2026 | 1.410 |
| February 24, 2026 | 1.420 |
| February 23, 2026 | 1.414 |
| February 20, 2026 | 1.419 |
| February 19, 2026 | 1.421 |
| February 18, 2026 | 1.414 |
| February 17, 2026 | 1.419 |
| February 16, 2026 | 1.411 |
| Date | Value |
|---|---|
| February 13, 2026 | 1.418 |
| February 12, 2026 | 1.405 |
| February 11, 2026 | 1.406 |
| February 10, 2026 | 1.415 |
| February 09, 2026 | 1.417 |
| February 06, 2026 | 1.431 |
| February 05, 2026 | 1.434 |
| February 04, 2026 | 1.422 |
| February 03, 2026 | 1.426 |
| February 02, 2026 | 1.439 |
| January 30, 2026 | 1.426 |
| January 29, 2026 | 1.415 |
| January 28, 2026 | 1.429 |
| January 27, 2026 | 1.439 |
| January 26, 2026 | 1.448 |
| January 23, 2026 | 1.457 |
| January 22, 2026 | 1.469 |
| January 21, 2026 | 1.477 |
| January 20, 2026 | 1.485 |
| January 19, 2026 | 1.491 |
| January 16, 2026 | 1.493 |
| January 15, 2026 | 1.495 |
| January 14, 2026 | 1.498 |
| January 13, 2026 | 1.492 |
| January 12, 2026 | 1.489 |
News
Headline
Time (ET)
03/20 05:57
03/13 06:24
03/11 05:55
03/10 10:08
02/27 07:35
02/25 12:07
02/19 05:53
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.415, down from 1.428 the previous market day and down from 1.592 one year ago. This is a change of -0.88% from the previous market day and -11.09% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.415 |
| Latest Period | Mar 20 2026 |
| Last Updated | Mar 20 2026, 11:13 EDT |
| Average Growth Rate | 0.22% |
| Value from The Previous Market Day | 1.428 |
| Change from The Previous Market Day | -0.88% |
| Value from 1 Year Ago | 1.592 |
| Change from 1 Year Ago | -11.09% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Brazilian Real Exchange Rate | 5.255 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.372 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.894 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.836 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 93.62 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 158.81 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.82 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.707 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.545 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7481 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.280 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.89 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.332 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.7872 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 44.31 TRY/1 USD |