Level Chart

Basic Info

US Dollar to Australian Dollar Exchange Rate is at a current level of 1.405, down from 1.412 the previous market day and up from 1.395 one year ago. This is a change of -0.50% from the previous market day and 0.75% from one year ago.

Stats

Last Value 1.405
Latest Period Jan 26 2023
Last Updated Jan 27 2023, 10:07 EST
Next Release
Average Growth Rate 0.16%
Value from The Previous Market Day 1.412
Change from The Previous Market Day -0.50%
Value from 1 Year Ago 1.395
Change from 1 Year Ago 0.75%
Frequency Market Daily
Unit AUD to 1 USD
Adjustment N/A
Formula Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
January 26, 2023 1.405
January 25, 2023 1.412
January 24, 2023 1.425
January 23, 2023 1.428
January 20, 2023 1.443
January 19, 2023 1.454
January 18, 2023 1.422
January 17, 2023 1.440
January 16, 2023 1.437
January 13, 2023 1.441
January 12, 2023 1.445
January 11, 2023 1.450
January 10, 2023 1.456
January 09, 2023 1.444
January 06, 2023 1.485
January 05, 2023 1.464
January 04, 2023 1.458
January 03, 2023 1.490
January 02, 2023 1.470
December 30, 2022 1.471
December 29, 2022 1.489
December 28, 2022 1.472
December 27, 2022 1.484
December 23, 2022 1.493
December 22, 2022 1.486
Date Value
December 21, 2022 1.491
December 20, 2022 1.507
December 19, 2022 1.490
December 16, 2022 1.494
December 15, 2022 1.478
December 14, 2022 1.456
December 13, 2022 1.475
December 12, 2022 1.479
December 09, 2022 1.473
December 08, 2022 1.482
December 07, 2022 1.494
December 06, 2022 1.486
December 05, 2022 1.468
December 02, 2022 1.467
December 01, 2022 1.471
November 30, 2022 1.487
November 29, 2022 1.487
November 28, 2022 1.494
November 25, 2022 1.485
November 24, 2022 1.480
November 23, 2022 1.503
November 22, 2022 1.506
November 21, 2022 1.51
November 18, 2022 1.489
November 17, 2022 1.505

Basic Info

US Dollar to Australian Dollar Exchange Rate is at a current level of 1.405, down from 1.412 the previous market day and up from 1.395 one year ago. This is a change of -0.50% from the previous market day and 0.75% from one year ago.

Stats

Last Value 1.405
Latest Period Jan 26 2023
Last Updated Jan 27 2023, 10:07 EST
Next Release
Average Growth Rate 0.16%
Value from The Previous Market Day 1.412
Change from The Previous Market Day -0.50%
Value from 1 Year Ago 1.395
Change from 1 Year Ago 0.75%
Frequency Market Daily
Unit AUD to 1 USD
Adjustment N/A
Formula Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate