US Dollar to Australian Dollar Exchange Rate (I:USDADENK)
1.403 AUD/1 USD for May 21 2026
Level Chart
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.403, up from 1.403 the previous market day and down from 1.552 one year ago. This is a change of 0.02% from the previous market day and -9.59% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.403 |
| Latest Period | May 21 2026 |
| Last Updated | May 21 2026, 10:15 EDT |
| Average Growth Rate | 0.19% |
| Value from The Previous Market Day | 1.403 |
| Change from The Previous Market Day | 0.02% |
| Value from 1 Year Ago | 1.552 |
| Change from 1 Year Ago | -9.59% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 21, 2026 | 1.403 |
| May 20, 2026 | 1.403 |
| May 19, 2026 | 1.405 |
| May 18, 2026 | 1.396 |
| May 15, 2026 | 1.399 |
| May 14, 2026 | 1.381 |
| May 13, 2026 | 1.379 |
| May 12, 2026 | 1.385 |
| May 11, 2026 | 1.381 |
| May 08, 2026 | 1.382 |
| May 07, 2026 | 1.378 |
| May 06, 2026 | 1.380 |
| May 05, 2026 | 1.395 |
| May 04, 2026 | 1.392 |
| April 30, 2026 | 1.399 |
| April 29, 2026 | 1.396 |
| April 28, 2026 | 1.398 |
| April 27, 2026 | 1.390 |
| April 24, 2026 | 1.400 |
| April 23, 2026 | 1.398 |
| April 22, 2026 | 1.398 |
| April 21, 2026 | 1.396 |
| April 20, 2026 | 1.397 |
| April 17, 2026 | 1.393 |
| April 16, 2026 | 1.394 |
| Date | Value |
|---|---|
| April 15, 2026 | 1.401 |
| April 14, 2026 | 1.404 |
| April 13, 2026 | 1.422 |
| April 10, 2026 | 1.414 |
| April 09, 2026 | 1.42 |
| April 08, 2026 | 1.417 |
| April 07, 2026 | 1.442 |
| April 02, 2026 | 1.455 |
| April 01, 2026 | 1.438 |
| March 31, 2026 | 1.452 |
| March 30, 2026 | 1.458 |
| March 27, 2026 | 1.453 |
| March 26, 2026 | 1.447 |
| March 25, 2026 | 1.436 |
| March 24, 2026 | 1.439 |
| March 23, 2026 | 1.424 |
| March 20, 2026 | 1.415 |
| March 19, 2026 | 1.428 |
| March 18, 2026 | 1.418 |
| March 17, 2026 | 1.407 |
| March 16, 2026 | 1.418 |
| March 13, 2026 | 1.420 |
| March 12, 2026 | 1.402 |
| March 11, 2026 | 1.398 |
| March 10, 2026 | 1.405 |
News
Headline
Time (ET)
05/20 06:35
05/13 06:37
05/11 06:37
05/05 06:46
05/04 06:14
04/20 06:32
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.403, up from 1.403 the previous market day and down from 1.552 one year ago. This is a change of 0.02% from the previous market day and -9.59% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.403 |
| Latest Period | May 21 2026 |
| Last Updated | May 21 2026, 10:15 EDT |
| Average Growth Rate | 0.19% |
| Value from The Previous Market Day | 1.403 |
| Change from The Previous Market Day | 0.02% |
| Value from 1 Year Ago | 1.552 |
| Change from 1 Year Ago | -9.59% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Brazilian Real Exchange Rate | 5.012 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.377 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.802 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.835 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 96.21 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 159.14 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.35 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.707 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.231 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7452 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.280 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.55 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.364 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.7884 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 45.61 TRY/1 USD |