US Dollar to Australian Dollar Exchange Rate (I:USDADENK)
1.410 AUD/1 USD for Feb 25 2026
Level Chart
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.410, down from 1.420 the previous market day and down from 1.576 one year ago. This is a change of -0.66% from the previous market day and -10.50% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.410 |
| Latest Period | Feb 25 2026 |
| Last Updated | Feb 25 2026, 10:10 EST |
| Average Growth Rate | 0.21% |
| Value from The Previous Market Day | 1.420 |
| Change from The Previous Market Day | -0.66% |
| Value from 1 Year Ago | 1.576 |
| Change from 1 Year Ago | -10.50% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| February 25, 2026 | 1.410 |
| February 24, 2026 | 1.420 |
| February 23, 2026 | 1.414 |
| February 20, 2026 | 1.419 |
| February 19, 2026 | 1.421 |
| February 18, 2026 | 1.414 |
| February 17, 2026 | 1.419 |
| February 16, 2026 | 1.411 |
| February 13, 2026 | 1.418 |
| February 12, 2026 | 1.405 |
| February 11, 2026 | 1.406 |
| February 10, 2026 | 1.415 |
| February 09, 2026 | 1.417 |
| February 06, 2026 | 1.431 |
| February 05, 2026 | 1.434 |
| February 04, 2026 | 1.422 |
| February 03, 2026 | 1.426 |
| February 02, 2026 | 1.439 |
| January 30, 2026 | 1.426 |
| January 29, 2026 | 1.415 |
| January 28, 2026 | 1.429 |
| January 27, 2026 | 1.439 |
| January 26, 2026 | 1.448 |
| January 23, 2026 | 1.457 |
| January 22, 2026 | 1.469 |
| Date | Value |
|---|---|
| January 21, 2026 | 1.477 |
| January 20, 2026 | 1.485 |
| January 19, 2026 | 1.491 |
| January 16, 2026 | 1.493 |
| January 15, 2026 | 1.495 |
| January 14, 2026 | 1.498 |
| January 13, 2026 | 1.492 |
| January 12, 2026 | 1.489 |
| January 09, 2026 | 1.498 |
| January 08, 2026 | 1.493 |
| January 07, 2026 | 1.486 |
| January 06, 2026 | 1.488 |
| January 05, 2026 | 1.500 |
| January 02, 2026 | 1.494 |
| December 31, 2025 | 1.496 |
| December 30, 2025 | 1.492 |
| December 29, 2025 | 1.494 |
| December 24, 2025 | 1.492 |
| December 23, 2025 | 1.494 |
| December 22, 2025 | 1.504 |
| December 19, 2025 | 1.515 |
| December 18, 2025 | 1.513 |
| December 17, 2025 | 1.510 |
| December 16, 2025 | 1.506 |
| December 15, 2025 | 1.503 |
News
Headline
Time (ET)
02/12 06:36
02/05 06:18
02/02 06:10
01/28 05:57
01/27 07:11
01/26 06:33
Basic Info
|
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.410, down from 1.420 the previous market day and down from 1.576 one year ago. This is a change of -0.66% from the previous market day and -10.50% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.410 |
| Latest Period | Feb 25 2026 |
| Last Updated | Feb 25 2026, 10:10 EST |
| Average Growth Rate | 0.21% |
| Value from The Previous Market Day | 1.420 |
| Change from The Previous Market Day | -0.66% |
| Value from 1 Year Ago | 1.576 |
| Change from 1 Year Ago | -10.50% |
| Frequency | Market Daily |
| Unit | AUD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Brazilian Real Exchange Rate | 5.129 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.369 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.870 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.820 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 90.94 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 156.74 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.15 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.674 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.586 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7395 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.265 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 15.86 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.060 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.7748 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 43.87 TRY/1 USD |