US Dollar to Japanese Yen Exchange Rate
104.66 JPY/1 USD for Oct 22 2020
Level Chart
Basic Info
|
US Dollar to Japanese Yen Exchange Rate is at a current level of 104.66, down from 104.85 the previous market day and down from 108.45 one year ago. This is a change of -0.18% from the previous market day and -3.49% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 104.66 |
| Latest Period | Oct 22 2020 |
| Last Updated | Oct 23 2020, 09:10 EDT |
| Next Release | |
| Average Growth Rate | 0.12% |
| Value from 1 Year Ago | 108.45 |
| Change from 1 Year Ago | -3.49% |
| Frequency | Market Daily |
| Unit | JPY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| October 22, 2020 | 104.66 |
| October 21, 2020 | 104.85 |
| October 20, 2020 | 105.66 |
| October 19, 2020 | 105.31 |
| October 16, 2020 | 105.26 |
| October 15, 2020 | 105.27 |
| October 14, 2020 | 105.28 |
| October 13, 2020 | 105.52 |
| October 12, 2020 | 105.44 |
| October 09, 2020 | 105.93 |
| October 08, 2020 | 105.98 |
| October 07, 2020 | 105.97 |
| October 06, 2020 | 105.62 |
| October 05, 2020 | 105.58 |
| October 02, 2020 | 105.20 |
| October 01, 2020 | 105.50 |
| September 30, 2020 | 105.71 |
| September 29, 2020 | 105.63 |
| September 28, 2020 | 105.42 |
| September 25, 2020 | 105.50 |
| September 24, 2020 | 105.39 |
| September 23, 2020 | 105.12 |
| September 22, 2020 | 104.58 |
| September 21, 2020 | 104.10 |
| September 18, 2020 | 104.36 |
| Date | Value |
|---|---|
| September 17, 2020 | 104.59 |
| September 16, 2020 | 105.08 |
| September 15, 2020 | 105.44 |
| September 14, 2020 | 105.94 |
| September 11, 2020 | 106.14 |
| September 10, 2020 | 106.14 |
| September 09, 2020 | 106.22 |
| September 08, 2020 | 106.24 |
| September 07, 2020 | 106.22 |
| September 04, 2020 | 106.22 |
| September 03, 2020 | 106.54 |
| September 02, 2020 | 106.23 |
| September 01, 2020 | 105.88 |
| August 31, 2020 | 105.92 |
| August 28, 2020 | 105.24 |
| August 27, 2020 | 106.17 |
| August 26, 2020 | 106.32 |
| August 25, 2020 | 106.37 |
| August 24, 2020 | 105.73 |
| August 21, 2020 | 105.81 |
| August 20, 2020 | 105.87 |
| August 19, 2020 | 105.37 |
| August 18, 2020 | 105.44 |
| August 17, 2020 | 106.29 |
| August 14, 2020 | 106.67 |
Basic Info
|
US Dollar to Japanese Yen Exchange Rate is at a current level of 104.66, down from 104.85 the previous market day and down from 108.45 one year ago. This is a change of -0.18% from the previous market day and -3.49% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 104.66 |
| Latest Period | Oct 22 2020 |
| Last Updated | Oct 23 2020, 09:10 EDT |
| Next Release | |
| Average Growth Rate | 0.12% |
| Value from 1 Year Ago | 108.45 |
| Change from 1 Year Ago | -3.49% |
| Frequency | Market Daily |
| Unit | JPY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.408 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.616 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.316 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.681 CNY/1 USD |
| US Dollar to Euro Exchange Rate | 0.8434 EUR/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.750 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 73.69 INR/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 21.15 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.501 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.248 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7637 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 76.83 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.357 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.31 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 1134.98 KRW/1 USD |
| US Dollar to Swedish Krona Exchange Rate | 8.776 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.9074 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 7.936 TRY/1 USD |