US Dollar to Japanese Yen Exchange Rate (I:USDJYENK)
158.33 JPY/1 USD for Nov 06 2026
Level Chart
Basic Info
|
US Dollar to Japanese Yen Exchange Rate is at a current level of 158.33, down from 158.46 the previous market day and up from 153.60 one year ago. This is a change of -0.08% from the previous market day and 3.07% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 158.33 |
| Latest Period | Nov 06 2026 |
| Last Updated | Nov 6 2026, 10:15 EST |
| Average Growth Rate | 1.66% |
| Value from The Previous Market Day | 158.46 |
| Change from The Previous Market Day | -0.08% |
| Value from 1 Year Ago | 153.60 |
| Change from 1 Year Ago | 3.07% |
| Frequency | Market Daily |
| Unit | JPY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| November 06, 2026 | 158.33 |
| November 05, 2026 | 158.46 |
| November 04, 2026 | 158.25 |
| November 03, 2026 | 158.29 |
| November 02, 2026 | 157.90 |
| October 30, 2026 | 157.25 |
| October 29, 2026 | 158.06 |
| October 28, 2026 | 157.96 |
| October 27, 2026 | 157.82 |
| October 26, 2026 | 157.45 |
| October 23, 2026 | 156.80 |
| October 22, 2026 | 157.05 |
| October 21, 2026 | 157.88 |
| October 20, 2026 | 158.13 |
| October 19, 2026 | 158.24 |
| October 16, 2026 | 158.02 |
| October 15, 2026 | 157.98 |
| October 14, 2026 | 158.45 |
| October 13, 2026 | 158.12 |
| October 12, 2026 | 158.60 |
| October 09, 2026 | 158.25 |
| October 08, 2026 | 158.28 |
| October 07, 2026 | 158.23 |
| October 06, 2026 | 158.09 |
| October 05, 2026 | 158.23 |
| Date | Value |
|---|---|
| October 02, 2026 | 157.67 |
| October 01, 2026 | 157.98 |
| September 30, 2026 | 157.00 |
| September 29, 2026 | 157.12 |
| September 28, 2026 | 156.88 |
| September 25, 2026 | 157.59 |
| September 24, 2026 | 158.85 |
| September 23, 2026 | 157.92 |
| September 22, 2026 | 157.18 |
| September 21, 2026 | 157.27 |
| September 18, 2026 | 157.89 |
| September 17, 2026 | 155.69 |
| September 16, 2026 | 155.05 |
| September 15, 2026 | 155.00 |
| September 14, 2026 | 154.55 |
| September 11, 2026 | 154.04 |
| September 10, 2026 | 154.18 |
| September 09, 2026 | 153.27 |
| September 08, 2026 | 154.30 |
| September 07, 2026 | 154.75 |
| September 04, 2026 | 156.25 |
| September 03, 2026 | 156.01 |
| September 02, 2026 | 159.60 |
| September 01, 2026 | 160.16 |
| August 31, 2026 | 159.73 |
News
Headline
Time (ET)
10/30 06:18
10/16 07:40
10/15 06:31
Basic Info
|
US Dollar to Japanese Yen Exchange Rate is at a current level of 158.33, down from 158.46 the previous market day and up from 153.60 one year ago. This is a change of -0.08% from the previous market day and 3.07% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 158.33 |
| Latest Period | Nov 06 2026 |
| Last Updated | Nov 6 2026, 10:15 EST |
| Average Growth Rate | 1.66% |
| Value from The Previous Market Day | 158.46 |
| Change from The Previous Market Day | -0.08% |
| Value from 1 Year Ago | 153.60 |
| Change from 1 Year Ago | 3.07% |
| Frequency | Market Daily |
| Unit | JPY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.455 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.504 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.407 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.671 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.837 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 93.92 INR/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 18.70 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.804 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.428 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7471 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.282 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.54 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.876 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8189 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 50.15 TRY/1 USD |