US Dollar to Japanese Yen Exchange Rate (I:USDJYENK)
132.37 JPY/1 USD for Mar 29 2023
Basic Info
|
US Dollar to Japanese Yen Exchange Rate is at a current level of 132.37, up from 130.70 the previous market day and up from 123.28 one year ago. This is a change of 1.28% from the previous market day and 7.37% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 132.37 |
| Latest Period | Mar 29 2023 |
| Last Updated | Mar 30 2023, 09:09 EDT |
| Average Growth Rate | 1.12% |
| Value from The Previous Market Day | 130.70 |
| Change from The Previous Market Day | 1.28% |
| Value from 1 Year Ago | 123.28 |
| Change from 1 Year Ago | 7.37% |
| Frequency | Market Daily |
| Unit | JPY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 29, 2023 | 132.37 |
| March 28, 2023 | 130.70 |
| March 27, 2023 | 131.48 |
| March 24, 2023 | 130.15 |
| March 23, 2023 | 131.33 |
| March 22, 2023 | 132.71 |
| March 21, 2023 | 132.36 |
| March 20, 2023 | 131.35 |
| March 17, 2023 | 132.33 |
| March 16, 2023 | 132.31 |
| March 15, 2023 | 132.25 |
| March 14, 2023 | 134.20 |
| March 13, 2023 | 132.60 |
| March 10, 2023 | 136.69 |
| March 09, 2023 | 136.27 |
| March 08, 2023 | 137.22 |
| March 07, 2023 | 136.16 |
| March 06, 2023 | 135.86 |
| March 03, 2023 | 136.18 |
| March 02, 2023 | 136.79 |
| March 01, 2023 | 135.55 |
| February 28, 2023 | 136.76 |
| February 27, 2023 | 136.33 |
| February 24, 2023 | 135.81 |
| February 23, 2023 | 135.00 |
| Date | Value |
|---|---|
| February 22, 2023 | 134.57 |
| February 21, 2023 | 134.81 |
| February 20, 2023 | 134.05 |
| February 17, 2023 | 134.76 |
| February 16, 2023 | 133.93 |
| February 15, 2023 | 133.69 |
| February 14, 2023 | 132.11 |
| February 13, 2023 | 132.56 |
| February 10, 2023 | 130.85 |
| February 09, 2023 | 130.72 |
| February 08, 2023 | 131.17 |
| February 07, 2023 | 132.06 |
| February 06, 2023 | 132.15 |
| February 03, 2023 | 128.42 |
| February 02, 2023 | 128.43 |
| February 01, 2023 | 129.77 |
| January 31, 2023 | 130.41 |
| January 30, 2023 | 130.05 |
| January 27, 2023 | 129.87 |
| January 26, 2023 | 129.77 |
| January 25, 2023 | 129.78 |
| January 24, 2023 | 130.29 |
| January 23, 2023 | 130.30 |
| January 20, 2023 | 130.11 |
| January 19, 2023 | 128.54 |
Basic Info
|
US Dollar to Japanese Yen Exchange Rate is at a current level of 132.37, up from 130.70 the previous market day and up from 123.28 one year ago. This is a change of 1.28% from the previous market day and 7.37% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 132.37 |
| Latest Period | Mar 29 2023 |
| Last Updated | Mar 30 2023, 09:09 EDT |
| Average Growth Rate | 1.12% |
| Value from The Previous Market Day | 130.70 |
| Change from The Previous Market Day | 1.28% |
| Value from 1 Year Ago | 123.28 |
| Change from 1 Year Ago | 7.37% |
| Frequency | Market Daily |
| Unit | JPY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.498 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.159 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.359 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.885 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.850 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 82.33 INR/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 18.19 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.605 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 10.42 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.8112 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.330 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.12 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0008 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 10.41 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.9194 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 19.13 TRY/1 USD |