US Dollar to Japanese Yen Exchange Rate
114.27 JPY/1 USD for Jan 26 2022
Level Chart
Basic Info
|
US Dollar to Japanese Yen Exchange Rate is at a current level of 114.27, up from 114.03 the previous market day and up from 103.71 one year ago. This is a change of 0.21% from the previous market day and 10.18% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 114.27 |
| Latest Period | Jan 26 2022 |
| Last Updated | Jan 27 2022, 09:17 EST |
| Next Release | |
| Average Growth Rate | 0.50% |
| Value from The Previous Market Day | 114.03 |
| Change from The Previous Market Day | 0.21% |
| Value from 1 Year Ago | 103.71 |
| Change from 1 Year Ago | 10.18% |
| Frequency | Market Daily |
| Unit | JPY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| January 26, 2022 | 114.27 |
| January 25, 2022 | 114.03 |
| January 24, 2022 | 113.78 |
| January 21, 2022 | 113.80 |
| January 20, 2022 | 114.24 |
| January 19, 2022 | 114.46 |
| January 18, 2022 | 114.71 |
| January 17, 2022 | 114.57 |
| January 14, 2022 | 113.72 |
| January 13, 2022 | 114.26 |
| January 12, 2022 | 115.38 |
| January 11, 2022 | 115.52 |
| January 10, 2022 | 115.26 |
| January 07, 2022 | 115.86 |
| January 06, 2022 | 115.82 |
| January 05, 2022 | 115.76 |
| January 04, 2022 | 116.30 |
| January 03, 2022 | 114.98 |
| December 31, 2021 | 115.12 |
| December 30, 2021 | 115.09 |
| December 29, 2021 | 114.99 |
| December 28, 2021 | 114.87 |
| December 27, 2021 | 114.74 |
| December 24, 2021 | 114.39 |
| December 23, 2021 | 114.40 |
| Date | Value |
|---|---|
| December 22, 2021 | 114.22 |
| December 21, 2021 | 113.71 |
| December 20, 2021 | 113.53 |
| December 17, 2021 | 113.22 |
| December 16, 2021 | 114.12 |
| December 15, 2021 | 113.88 |
| December 14, 2021 | 113.58 |
| December 13, 2021 | 113.66 |
| December 10, 2021 | 113.72 |
| December 09, 2021 | 113.35 |
| December 08, 2021 | 113.79 |
| December 07, 2021 | 113.57 |
| December 06, 2021 | 113.21 |
| December 03, 2021 | 113.34 |
| December 02, 2021 | 112.83 |
| December 01, 2021 | 113.37 |
| November 30, 2021 | 112.82 |
| November 29, 2021 | 113.70 |
| November 26, 2021 | 114.09 |
| November 25, 2021 | 115.31 |
| November 24, 2021 | 115.17 |
| November 23, 2021 | 114.89 |
| November 22, 2021 | 114.11 |
| November 19, 2021 | 113.76 |
| November 18, 2021 | 114.22 |
Basic Info
|
US Dollar to Japanese Yen Exchange Rate is at a current level of 114.27, up from 114.03 the previous market day and up from 103.71 one year ago. This is a change of 0.21% from the previous market day and 10.18% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 114.27 |
| Latest Period | Jan 26 2022 |
| Last Updated | Jan 27 2022, 09:17 EST |
| Next Release | |
| Average Growth Rate | 0.50% |
| Value from The Previous Market Day | 114.03 |
| Change from The Previous Market Day | 0.21% |
| Value from 1 Year Ago | 103.71 |
| Change from 1 Year Ago | 10.18% |
| Frequency | Market Daily |
| Unit | JPY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.395 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.417 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.257 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.322 CNY/1 USD |
| US Dollar to Euro Exchange Rate | 0.8841 EUR/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.785 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 74.87 INR/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 20.56 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.496 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 8.878 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7401 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 79.16 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.344 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 15.15 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 1197.15 KRW/1 USD |
| US Dollar to Swedish Krona Exchange Rate | 9.266 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.921 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 13.56 TRY/1 USD |