US Dollar to Japanese Yen Exchange Rate (I:USDJYENK)
156.83 JPY/1 USD for Apr 26 2024
Level Chart
Basic Info
|
US Dollar to Japanese Yen Exchange Rate is at a current level of 156.83, up from 155.56 the previous market day and up from 133.27 one year ago. This is a change of 0.82% from the previous market day and 17.68% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 156.83 |
| Latest Period | Apr 26 2024 |
| Last Updated | Apr 26 2024, 10:15 EDT |
| Average Growth Rate | 1.74% |
| Value from The Previous Market Day | 155.56 |
| Change from The Previous Market Day | 0.82% |
| Value from 1 Year Ago | 133.27 |
| Change from 1 Year Ago | 17.68% |
| Frequency | Market Daily |
| Unit | JPY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 26, 2024 | 156.83 |
| April 25, 2024 | 155.56 |
| April 24, 2024 | 154.94 |
| April 23, 2024 | 154.80 |
| April 22, 2024 | 154.73 |
| April 19, 2024 | 154.59 |
| April 18, 2024 | 154.34 |
| April 17, 2024 | 154.67 |
| April 16, 2024 | 154.69 |
| April 15, 2024 | 153.95 |
| April 12, 2024 | 153.17 |
| April 11, 2024 | 153.02 |
| April 10, 2024 | 151.83 |
| April 09, 2024 | 151.81 |
| April 08, 2024 | 151.93 |
| April 05, 2024 | 151.37 |
| April 04, 2024 | 151.76 |
| April 03, 2024 | 151.78 |
| April 02, 2024 | 151.65 |
| March 28, 2024 | 151.19 |
| March 27, 2024 | 151.18 |
| March 26, 2024 | 151.45 |
| March 25, 2024 | 151.16 |
| March 22, 2024 | 151.29 |
| March 21, 2024 | 151.24 |
| Date | Value |
|---|---|
| March 20, 2024 | 151.73 |
| March 19, 2024 | 150.52 |
| March 18, 2024 | 149.20 |
| March 15, 2024 | 148.76 |
| March 14, 2024 | 148.01 |
| March 13, 2024 | 147.94 |
| March 12, 2024 | 147.85 |
| March 11, 2024 | 146.83 |
| March 08, 2024 | 147.26 |
| March 07, 2024 | 147.86 |
| March 06, 2024 | 149.60 |
| March 05, 2024 | 150.25 |
| March 04, 2024 | 150.49 |
| March 01, 2024 | 150.58 |
| February 29, 2024 | 150.13 |
| February 28, 2024 | 150.69 |
| February 27, 2024 | 150.18 |
| February 26, 2024 | 150.55 |
| February 23, 2024 | 150.37 |
| February 22, 2024 | 150.42 |
| February 21, 2024 | 149.99 |
| February 20, 2024 | 150.14 |
| February 19, 2024 | 149.95 |
| February 16, 2024 | 150.33 |
| February 15, 2024 | 150.11 |
Basic Info
|
US Dollar to Japanese Yen Exchange Rate is at a current level of 156.83, up from 155.56 the previous market day and up from 133.27 one year ago. This is a change of 0.82% from the previous market day and 17.68% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 156.83 |
| Latest Period | Apr 26 2024 |
| Last Updated | Apr 26 2024, 10:15 EDT |
| Average Growth Rate | 1.74% |
| Value from The Previous Market Day | 155.56 |
| Change from The Previous Market Day | 0.82% |
| Value from 1 Year Ago | 133.27 |
| Change from 1 Year Ago | 17.68% |
| Frequency | Market Daily |
| Unit | JPY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.53 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.135 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.366 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.246 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.828 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 83.32 INR/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.04 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.678 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 10.93 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7992 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.360 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.97 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 10.86 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.9134 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 32.51 TRY/1 USD |