US Dollar to Japanese Yen Exchange Rate (I:USDJYENK)
158.85 JPY/1 USD for Apr 14 2026
Level Chart
Basic Info
|
US Dollar to Japanese Yen Exchange Rate is at a current level of 158.85, down from 159.83 the previous market day and up from 143.25 one year ago. This is a change of -0.62% from the previous market day and 10.89% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 158.85 |
| Latest Period | Apr 14 2026 |
| Last Updated | Apr 14 2026, 10:05 EDT |
| Average Growth Rate | 1.70% |
| Value from The Previous Market Day | 159.83 |
| Change from The Previous Market Day | -0.62% |
| Value from 1 Year Ago | 143.25 |
| Change from 1 Year Ago | 10.89% |
| Frequency | Market Daily |
| Unit | JPY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 14, 2026 | 158.85 |
| April 13, 2026 | 159.83 |
| April 10, 2026 | 159.19 |
| April 09, 2026 | 158.92 |
| April 08, 2026 | 158.15 |
| April 07, 2026 | 159.84 |
| April 02, 2026 | 159.60 |
| April 01, 2026 | 158.32 |
| March 31, 2026 | 159.50 |
| March 30, 2026 | 159.46 |
| March 27, 2026 | 159.90 |
| March 26, 2026 | 159.62 |
| March 25, 2026 | 158.96 |
| March 24, 2026 | 158.93 |
| March 23, 2026 | 158.55 |
| March 20, 2026 | 158.77 |
| March 19, 2026 | 158.81 |
| March 18, 2026 | 159.56 |
| March 17, 2026 | 158.95 |
| March 16, 2026 | 159.14 |
| March 13, 2026 | 159.33 |
| March 12, 2026 | 158.86 |
| March 11, 2026 | 158.56 |
| March 10, 2026 | 157.78 |
| March 09, 2026 | 158.50 |
| Date | Value |
|---|---|
| March 06, 2026 | 157.92 |
| March 05, 2026 | 157.54 |
| March 04, 2026 | 157.11 |
| March 03, 2026 | 157.66 |
| March 02, 2026 | 157.45 |
| February 27, 2026 | 155.98 |
| February 26, 2026 | 156.06 |
| February 25, 2026 | 156.74 |
| February 24, 2026 | 155.84 |
| February 23, 2026 | 154.82 |
| February 20, 2026 | 155.21 |
| February 19, 2026 | 154.90 |
| February 18, 2026 | 153.64 |
| February 17, 2026 | 153.10 |
| February 16, 2026 | 153.34 |
| February 13, 2026 | 153.29 |
| February 12, 2026 | 153.71 |
| February 11, 2026 | 153.60 |
| February 10, 2026 | 155.13 |
| February 09, 2026 | 156.19 |
| February 06, 2026 | 157.09 |
| February 05, 2026 | 156.90 |
| February 04, 2026 | 156.64 |
| February 03, 2026 | 155.85 |
| February 02, 2026 | 155.06 |
News
Headline
Time (ET)
04/01 06:40
03/26 06:05
03/24 06:12
03/23 06:35
03/20 05:57
Basic Info
|
US Dollar to Japanese Yen Exchange Rate is at a current level of 158.85, down from 159.83 the previous market day and up from 143.25 one year ago. This is a change of -0.62% from the previous market day and 10.89% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 158.85 |
| Latest Period | Apr 14 2026 |
| Last Updated | Apr 14 2026, 10:05 EDT |
| Average Growth Rate | 1.70% |
| Value from The Previous Market Day | 159.83 |
| Change from The Previous Market Day | -0.62% |
| Value from 1 Year Ago | 143.25 |
| Change from 1 Year Ago | 10.89% |
| Frequency | Market Daily |
| Unit | JPY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.404 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 4.982 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.376 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.816 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.833 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 93.09 INR/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.23 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.695 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.413 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.737 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.271 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.35 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.156 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.781 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 44.72 TRY/1 USD |