US Dollar to Japanese Yen Exchange Rate
103.74 JPY/1 USD for Jan 25 2021
Level Chart
Basic Info
|
US Dollar to Japanese Yen Exchange Rate is at a current level of 103.74, down from 103.79 the previous market day and down from 109.61 one year ago. This is a change of -0.05% from the previous market day and -5.36% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 103.74 |
| Latest Period | Jan 25 2021 |
| Last Updated | Jan 26 2021, 09:15 EST |
| Next Release | |
| Average Growth Rate | 0.09% |
| Value from 1 Year Ago | 109.61 |
| Change from 1 Year Ago | -5.36% |
| Frequency | Market Daily |
| Unit | JPY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| January 25, 2021 | 103.74 |
| January 22, 2021 | 103.79 |
| January 21, 2021 | 103.41 |
| January 20, 2021 | 103.81 |
| January 19, 2021 | 103.99 |
| January 18, 2021 | 103.76 |
| January 15, 2021 | 103.72 |
| January 14, 2021 | 104.10 |
| January 13, 2021 | 103.93 |
| January 12, 2021 | 104.22 |
| January 11, 2021 | 104.22 |
| January 08, 2021 | 103.89 |
| January 07, 2021 | 103.56 |
| January 06, 2021 | 102.96 |
| January 05, 2021 | 102.88 |
| January 04, 2021 | 102.98 |
| December 31, 2020 | 103.08 |
| December 30, 2020 | 103.06 |
| December 29, 2020 | 103.78 |
| December 28, 2020 | 103.56 |
| December 24, 2020 | 103.65 |
| December 23, 2020 | 103.56 |
| December 22, 2020 | 103.37 |
| December 21, 2020 | 103.54 |
| December 18, 2020 | 103.34 |
| Date | Value |
|---|---|
| December 17, 2020 | 103.05 |
| December 16, 2020 | 103.35 |
| December 15, 2020 | 103.86 |
| December 14, 2020 | 103.69 |
| December 11, 2020 | 104.13 |
| December 10, 2020 | 104.44 |
| December 09, 2020 | 104.10 |
| December 08, 2020 | 104.16 |
| December 07, 2020 | 104.14 |
| December 04, 2020 | 103.99 |
| December 03, 2020 | 104.10 |
| December 02, 2020 | 104.53 |
| December 01, 2020 | 104.38 |
| November 30, 2020 | 104.17 |
| November 27, 2020 | 104.20 |
| November 26, 2020 | 104.24 |
| November 25, 2020 | 104.45 |
| November 24, 2020 | 104.56 |
| November 23, 2020 | 103.75 |
| November 20, 2020 | 103.84 |
| November 19, 2020 | 104.02 |
| November 18, 2020 | 103.88 |
| November 17, 2020 | 104.17 |
| November 16, 2020 | 104.95 |
| November 13, 2020 | 104.85 |
Basic Info
|
US Dollar to Japanese Yen Exchange Rate is at a current level of 103.74, down from 103.79 the previous market day and down from 109.61 one year ago. This is a change of -0.05% from the previous market day and -5.36% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 103.74 |
| Latest Period | Jan 25 2021 |
| Last Updated | Jan 26 2021, 09:15 EST |
| Next Release | |
| Average Growth Rate | 0.09% |
| Value from 1 Year Ago | 109.61 |
| Change from 1 Year Ago | -5.36% |
| Frequency | Market Daily |
| Unit | JPY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.294 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.467 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.272 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.477 CNY/1 USD |
| US Dollar to Euro Exchange Rate | 0.8235 EUR/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.752 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 72.93 INR/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 19.99 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.387 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 8.515 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7307 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 75.44 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.327 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 15.22 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 1102.85 KRW/1 USD |
| US Dollar to Swedish Krona Exchange Rate | 8.280 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8864 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 7.395 TRY/1 USD |