Level Chart

Basic Info

US Dollar to Japanese Yen Exchange Rate is at a current level of 114.27, up from 114.03 the previous market day and up from 103.71 one year ago. This is a change of 0.21% from the previous market day and 10.18% from one year ago.

Stats

Last Value 114.27
Latest Period Jan 26 2022
Last Updated Jan 27 2022, 09:17 EST
Next Release
Average Growth Rate 0.50%
Value from The Previous Market Day 114.03
Change from The Previous Market Day 0.21%
Value from 1 Year Ago 103.71
Change from 1 Year Ago 10.18%
Frequency Market Daily
Unit JPY to 1 USD
Adjustment N/A
Formula Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
January 26, 2022 114.27
January 25, 2022 114.03
January 24, 2022 113.78
January 21, 2022 113.80
January 20, 2022 114.24
January 19, 2022 114.46
January 18, 2022 114.71
January 17, 2022 114.57
January 14, 2022 113.72
January 13, 2022 114.26
January 12, 2022 115.38
January 11, 2022 115.52
January 10, 2022 115.26
January 07, 2022 115.86
January 06, 2022 115.82
January 05, 2022 115.76
January 04, 2022 116.30
January 03, 2022 114.98
December 31, 2021 115.12
December 30, 2021 115.09
December 29, 2021 114.99
December 28, 2021 114.87
December 27, 2021 114.74
December 24, 2021 114.39
December 23, 2021 114.40
Date Value
December 22, 2021 114.22
December 21, 2021 113.71
December 20, 2021 113.53
December 17, 2021 113.22
December 16, 2021 114.12
December 15, 2021 113.88
December 14, 2021 113.58
December 13, 2021 113.66
December 10, 2021 113.72
December 09, 2021 113.35
December 08, 2021 113.79
December 07, 2021 113.57
December 06, 2021 113.21
December 03, 2021 113.34
December 02, 2021 112.83
December 01, 2021 113.37
November 30, 2021 112.82
November 29, 2021 113.70
November 26, 2021 114.09
November 25, 2021 115.31
November 24, 2021 115.17
November 23, 2021 114.89
November 22, 2021 114.11
November 19, 2021 113.76
November 18, 2021 114.22

Basic Info

US Dollar to Japanese Yen Exchange Rate is at a current level of 114.27, up from 114.03 the previous market day and up from 103.71 one year ago. This is a change of 0.21% from the previous market day and 10.18% from one year ago.

Stats

Last Value 114.27
Latest Period Jan 26 2022
Last Updated Jan 27 2022, 09:17 EST
Next Release
Average Growth Rate 0.50%
Value from The Previous Market Day 114.03
Change from The Previous Market Day 0.21%
Value from 1 Year Ago 103.71
Change from 1 Year Ago 10.18%
Frequency Market Daily
Unit JPY to 1 USD
Adjustment N/A
Formula Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate