US Dollar to Japanese Yen Exchange Rate (I:USDJYENK)
153.27 JPY/1 USD for Sep 09 2026
Level Chart
Basic Info
|
US Dollar to Japanese Yen Exchange Rate is at a current level of 153.27, down from 154.30 the previous market day and up from 146.76 one year ago. This is a change of -0.67% from the previous market day and 4.43% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 153.27 |
| Latest Period | Sep 09 2026 |
| Last Updated | Sep 9 2026, 10:13 EDT |
| Average Growth Rate | 1.56% |
| Value from The Previous Market Day | 154.30 |
| Change from The Previous Market Day | -0.67% |
| Value from 1 Year Ago | 146.76 |
| Change from 1 Year Ago | 4.43% |
| Frequency | Market Daily |
| Unit | JPY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| September 09, 2026 | 153.27 |
| September 08, 2026 | 154.30 |
| September 07, 2026 | 154.75 |
| September 04, 2026 | 156.25 |
| September 03, 2026 | 156.01 |
| September 02, 2026 | 159.60 |
| September 01, 2026 | 160.16 |
| August 31, 2026 | 159.73 |
| August 28, 2026 | 159.68 |
| August 27, 2026 | 159.39 |
| August 26, 2026 | 159.07 |
| August 25, 2026 | 159.24 |
| August 24, 2026 | 159.12 |
| August 21, 2026 | 158.70 |
| August 20, 2026 | 158.76 |
| August 19, 2026 | 159.09 |
| August 18, 2026 | 159.70 |
| August 17, 2026 | 159.23 |
| August 14, 2026 | 159.01 |
| August 13, 2026 | 159.33 |
| August 12, 2026 | 159.09 |
| August 11, 2026 | 159.20 |
| August 10, 2026 | 158.64 |
| August 07, 2026 | 158.34 |
| August 06, 2026 | 157.83 |
| Date | Value |
|---|---|
| August 05, 2026 | 157.59 |
| August 04, 2026 | 157.41 |
| August 03, 2026 | 156.68 |
| July 31, 2026 | 160.24 |
| July 30, 2026 | 162.94 |
| July 29, 2026 | 163.68 |
| July 28, 2026 | 163.91 |
| July 27, 2026 | 163.64 |
| July 24, 2026 | 163.82 |
| July 23, 2026 | 163.47 |
| July 22, 2026 | 163.07 |
| July 21, 2026 | 162.74 |
| July 20, 2026 | 162.38 |
| July 17, 2026 | 162.35 |
| July 16, 2026 | 162.20 |
| July 15, 2026 | 162.39 |
| July 14, 2026 | 162.22 |
| July 13, 2026 | 162.14 |
| July 10, 2026 | 161.87 |
| July 09, 2026 | 162.41 |
| July 08, 2026 | 162.49 |
| July 07, 2026 | 161.89 |
| July 06, 2026 | 162.34 |
| July 03, 2026 | 161.15 |
| July 02, 2026 | 161.58 |
News
Headline
Time (ET)
08/14 07:41
Basic Info
|
US Dollar to Japanese Yen Exchange Rate is at a current level of 153.27, down from 154.30 the previous market day and up from 146.76 one year ago. This is a change of -0.67% from the previous market day and 4.43% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 153.27 |
| Latest Period | Sep 09 2026 |
| Last Updated | Sep 9 2026, 10:13 EDT |
| Average Growth Rate | 1.56% |
| Value from The Previous Market Day | 154.30 |
| Change from The Previous Market Day | -0.67% |
| Value from 1 Year Ago | 146.76 |
| Change from 1 Year Ago | 4.43% |
| Frequency | Market Daily |
| Unit | JPY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.384 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.089 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.377 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.708 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.842 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 95.11 INR/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 16.90 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.708 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.181 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7372 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.263 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.04 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.569 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8071 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 48.48 TRY/1 USD |