US Dollar to New Zealand Dollar Exchange Rate:

1.514 NZD/1 USD for Jan 23 2020
Add to Watchlists
Create an Alert

US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.514, up from 1.514 the previous market day and up from 1.473 one year ago. This is a change of 0.07% from the previous market day and 2.83% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 23, 2020 1.514
Jan. 22, 2020 1.514
Jan. 21, 2020 1.512
Jan. 20, 2020 1.515
Jan. 17, 2020 1.511
Jan. 16, 2020 1.501
Jan. 15, 2020 1.517
Jan. 14, 2020 1.512
Jan. 13, 2020 1.507
Jan. 10, 2020 1.512
Jan. 9, 2020 1.512
Jan. 8, 2020 1.506
Jan. 7, 2020 1.507
Jan. 6, 2020 1.500
Jan. 3, 2020 1.500
Jan. 2, 2020 1.494
Dec. 31, 2019 1.482
Dec. 30, 2019 1.487
Dec. 27, 2019 1.493
Dec. 24, 2019 1.509
Dec. 23, 2019 1.511
Dec. 20, 2019 1.515
Dec. 19, 2019 1.52
Dec. 18, 2019 1.522
Dec. 17, 2019 1.521
   
Dec. 16, 2019 1.513
Dec. 13, 2019 1.51
Dec. 12, 2019 1.518
Dec. 11, 2019 1.528
Dec. 10, 2019 1.530
Dec. 9, 2019 1.525
Dec. 6, 2019 1.522
Dec. 5, 2019 1.532
Dec. 4, 2019 1.532
Dec. 3, 2019 1.536
Dec. 2, 2019 1.544
Nov. 29, 2019 1.556
Nov. 28, 2019 1.557
Nov. 27, 2019 1.555
Nov. 26, 2019 1.558
Nov. 25, 2019 1.561
Nov. 22, 2019 1.559
Nov. 21, 2019 1.554
Nov. 20, 2019 1.557
Nov. 19, 2019 1.558
Nov. 18, 2019 1.562
Nov. 15, 2019 1.564
Nov. 14, 2019 1.566
Nov. 13, 2019 1.565
Nov. 12, 2019 1.578

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 1.514
Latest Period Jan 23 2020
Last Updated Jan 24 2020, 09:13 EST
Next Release
Average Growth Rate -0.19%
Value from 1 Year Ago 1.473
Change from 1 Year Ago 2.83%
Frequency Market Daily
Unit NZD to 1 USD
Adjustment N/A

Formula: Euro to New Zealand Dollar Exchange Rate / Euro to US Dollar Exchange Rate

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.