US Dollar to New Zealand Dollar Exchange Rate (I:USDNZDNK)
1.697 NZD/1 USD for May 09 2025
Basic Info
|
US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.697, up from 1.688 the previous market day and up from 1.666 one year ago. This is a change of 0.56% from the previous market day and 1.85% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.697 |
| Latest Period | May 09 2025 |
| Last Updated | May 9 2025, 11:28 EDT |
| Average Growth Rate | 0.40% |
| Value from The Previous Market Day | 1.688 |
| Change from The Previous Market Day | 0.56% |
| Value from 1 Year Ago | 1.666 |
| Change from 1 Year Ago | 1.85% |
| Frequency | Market Daily |
| Unit | NZD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 09, 2025 | 1.697 |
| May 08, 2025 | 1.688 |
| May 07, 2025 | 1.671 |
| May 06, 2025 | 1.671 |
| May 05, 2025 | 1.670 |
| May 02, 2025 | 1.682 |
| April 30, 2025 | 1.690 |
| April 29, 2025 | 1.680 |
| April 28, 2025 | 1.681 |
| April 25, 2025 | 1.678 |
| April 24, 2025 | 1.672 |
| April 23, 2025 | 1.67 |
| April 22, 2025 | 1.668 |
| April 17, 2025 | 1.683 |
| April 16, 2025 | 1.691 |
| April 15, 2025 | 1.687 |
| April 14, 2025 | 1.708 |
| April 11, 2025 | 1.725 |
| April 10, 2025 | 1.753 |
| April 09, 2025 | 1.800 |
| April 08, 2025 | 1.784 |
| April 07, 2025 | 1.792 |
| April 04, 2025 | 1.774 |
| April 03, 2025 | 1.716 |
| April 02, 2025 | 1.742 |
| Date | Value |
|---|---|
| April 01, 2025 | 1.761 |
| March 31, 2025 | 1.760 |
| March 28, 2025 | 1.745 |
| March 27, 2025 | 1.741 |
| March 26, 2025 | 1.738 |
| March 25, 2025 | 1.740 |
| March 24, 2025 | 1.747 |
| March 21, 2025 | 1.738 |
| March 20, 2025 | 1.744 |
| March 19, 2025 | 1.728 |
| March 18, 2025 | 1.720 |
| March 17, 2025 | 1.726 |
| March 14, 2025 | 1.744 |
| March 13, 2025 | 1.758 |
| March 12, 2025 | 1.750 |
| March 11, 2025 | 1.753 |
| March 10, 2025 | 1.744 |
| March 07, 2025 | 1.751 |
| March 06, 2025 | 1.742 |
| March 05, 2025 | 1.761 |
| March 04, 2025 | 1.773 |
| March 03, 2025 | 1.784 |
| February 28, 2025 | 1.785 |
| February 27, 2025 | 1.760 |
| February 26, 2025 | 1.756 |
News
Headline
Wire
Time (ET)
MT Newswires
05/07 06:12
MT Newswires
04/25 07:43
Basic Info
|
US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.697, up from 1.688 the previous market day and up from 1.666 one year ago. This is a change of 0.56% from the previous market day and 1.85% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.697 |
| Latest Period | May 09 2025 |
| Last Updated | May 9 2025, 11:28 EDT |
| Average Growth Rate | 0.40% |
| Value from The Previous Market Day | 1.688 |
| Change from The Previous Market Day | 0.56% |
| Value from 1 Year Ago | 1.666 |
| Change from 1 Year Ago | 1.85% |
| Frequency | Market Daily |
| Unit | NZD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.562 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.656 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.392 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.240 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.778 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 85.39 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 145.18 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 19.51 MXN/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 10.37 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7534 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.298 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.20 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.705 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8312 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 38.75 TRY/1 USD |