US Dollar to New Zealand Dollar Exchange Rate (I:USDNZDNK)
1.693 NZD/1 USD for Apr 22 2024
Level Chart
Basic Info
|
US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.693, down from 1.700 the previous market day and up from 1.632 one year ago. This is a change of -0.36% from the previous market day and 3.78% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.693 |
| Latest Period | Apr 22 2024 |
| Last Updated | Apr 22 2024, 14:37 EDT |
| Average Growth Rate | 0.39% |
| Value from The Previous Market Day | 1.700 |
| Change from The Previous Market Day | -0.36% |
| Value from 1 Year Ago | 1.632 |
| Change from 1 Year Ago | 3.78% |
| Frequency | Market Daily |
| Unit | NZD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 22, 2024 | 1.693 |
| April 19, 2024 | 1.700 |
| April 18, 2024 | 1.687 |
| April 17, 2024 | 1.693 |
| April 16, 2024 | 1.699 |
| April 15, 2024 | 1.684 |
| April 12, 2024 | 1.678 |
| April 11, 2024 | 1.670 |
| April 10, 2024 | 1.644 |
| April 09, 2024 | 1.651 |
| April 08, 2024 | 1.662 |
| April 05, 2024 | 1.660 |
| April 04, 2024 | 1.658 |
| April 03, 2024 | 1.674 |
| April 02, 2024 | 1.678 |
| March 28, 2024 | 1.674 |
| March 27, 2024 | 1.668 |
| March 26, 2024 | 1.662 |
| March 25, 2024 | 1.666 |
| March 22, 2024 | 1.665 |
| March 21, 2024 | 1.647 |
| March 20, 2024 | 1.658 |
| March 19, 2024 | 1.653 |
| March 18, 2024 | 1.642 |
| March 15, 2024 | 1.640 |
| Date | Value |
|---|---|
| March 14, 2024 | 1.624 |
| March 13, 2024 | 1.624 |
| March 12, 2024 | 1.625 |
| March 11, 2024 | 1.620 |
| March 08, 2024 | 1.617 |
| March 07, 2024 | 1.624 |
| March 06, 2024 | 1.638 |
| March 05, 2024 | 1.645 |
| March 04, 2024 | 1.640 |
| March 01, 2024 | 1.643 |
| February 29, 2024 | 1.645 |
| February 28, 2024 | 1.640 |
| February 27, 2024 | 1.621 |
| February 26, 2024 | 1.618 |
| February 23, 2024 | 1.610 |
| February 22, 2024 | 1.614 |
| February 21, 2024 | 1.617 |
| February 20, 2024 | 1.619 |
| February 19, 2024 | 1.627 |
| February 16, 2024 | 1.639 |
| February 15, 2024 | 1.641 |
| February 14, 2024 | 1.644 |
| February 13, 2024 | 1.634 |
| February 12, 2024 | 1.631 |
| February 09, 2024 | 1.630 |
Basic Info
|
US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.693, down from 1.700 the previous market day and up from 1.632 one year ago. This is a change of -0.36% from the previous market day and 3.78% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.693 |
| Latest Period | Apr 22 2024 |
| Last Updated | Apr 22 2024, 14:37 EDT |
| Average Growth Rate | 0.39% |
| Value from The Previous Market Day | 1.700 |
| Change from The Previous Market Day | -0.36% |
| Value from 1 Year Ago | 1.632 |
| Change from 1 Year Ago | 3.78% |
| Frequency | Market Daily |
| Unit | NZD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.554 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.213 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.372 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.243 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.836 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 83.36 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 154.73 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.12 MXN/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 11.02 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.8037 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.363 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 19.14 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 10.91 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.9087 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 32.54 TRY/1 USD |