US Dollar to New Zealand Dollar Exchange Rate (I:USDNZDNK)
1.668 NZD/1 USD for Feb 06 2026
Level Chart
Basic Info
|
US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.668, up from 1.668 the previous market day and down from 1.768 one year ago. This is a change of 0.02% from the previous market day and -5.66% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.668 |
| Latest Period | Feb 06 2026 |
| Last Updated | Feb 6 2026, 12:16 EST |
| Average Growth Rate | 0.34% |
| Value from The Previous Market Day | 1.668 |
| Change from The Previous Market Day | 0.02% |
| Value from 1 Year Ago | 1.768 |
| Change from 1 Year Ago | -5.66% |
| Frequency | Market Daily |
| Unit | NZD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| February 06, 2026 | 1.668 |
| February 05, 2026 | 1.668 |
| February 04, 2026 | 1.658 |
| February 03, 2026 | 1.655 |
| February 02, 2026 | 1.664 |
| January 30, 2026 | 1.650 |
| January 29, 2026 | 1.645 |
| January 28, 2026 | 1.658 |
| January 27, 2026 | 1.669 |
| January 26, 2026 | 1.679 |
| January 23, 2026 | 1.691 |
| January 22, 2026 | 1.701 |
| January 21, 2026 | 1.705 |
| January 20, 2026 | 1.714 |
| January 19, 2026 | 1.728 |
| January 16, 2026 | 1.737 |
| January 15, 2026 | 1.742 |
| January 14, 2026 | 1.743 |
| January 13, 2026 | 1.736 |
| January 12, 2026 | 1.734 |
| January 09, 2026 | 1.747 |
| January 08, 2026 | 1.740 |
| January 07, 2026 | 1.729 |
| January 06, 2026 | 1.728 |
| January 05, 2026 | 1.740 |
| Date | Value |
|---|---|
| January 02, 2026 | 1.733 |
| December 31, 2025 | 1.734 |
| December 30, 2025 | 1.725 |
| December 29, 2025 | 1.725 |
| December 24, 2025 | 1.714 |
| December 23, 2025 | 1.713 |
| December 22, 2025 | 1.727 |
| December 19, 2025 | 1.743 |
| December 18, 2025 | 1.734 |
| December 17, 2025 | 1.731 |
| December 16, 2025 | 1.728 |
| December 15, 2025 | 1.726 |
| December 12, 2025 | 1.721 |
| December 11, 2025 | 1.721 |
| December 10, 2025 | 1.730 |
| December 09, 2025 | 1.728 |
| December 08, 2025 | 1.727 |
| December 05, 2025 | 1.731 |
| December 04, 2025 | 1.735 |
| December 03, 2025 | 1.739 |
| December 02, 2025 | 1.747 |
| December 01, 2025 | 1.739 |
| November 28, 2025 | 1.751 |
| November 27, 2025 | 1.750 |
| November 26, 2025 | 1.762 |
News
Headline
Time (ET)
02/05 06:18
02/02 06:10
01/28 05:57
01/27 07:11
01/27 06:06
01/26 06:33
Basic Info
|
US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.668, up from 1.668 the previous market day and down from 1.768 one year ago. This is a change of 0.02% from the previous market day and -5.66% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.668 |
| Latest Period | Feb 06 2026 |
| Last Updated | Feb 6 2026, 12:16 EST |
| Average Growth Rate | 0.34% |
| Value from The Previous Market Day | 1.668 |
| Change from The Previous Market Day | 0.02% |
| Value from 1 Year Ago | 1.768 |
| Change from 1 Year Ago | -5.66% |
| Frequency | Market Daily |
| Unit | NZD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.431 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.237 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.367 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.939 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.814 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 90.66 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 157.09 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.36 MXN/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.725 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7359 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.273 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.12 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.050 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.7779 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 43.61 TRY/1 USD |