US Dollar to New Zealand Dollar Exchange Rate:
US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.570, up from 1.564 the previous market day and up from 1.521 one year ago. This is a change of 0.42% from the previous market day and 3.26% from one year ago.
- Category: Foreign Exchange
- Region: New Zealand
- Report: ECB Euro Exchange Rates
- Source: European Central Bank
View Full Chart
Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Data
View and export this data going back to 1999.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Sept. 16, 2019 | 1.570 |
| Sept. 13, 2019 | 1.564 |
| Sept. 12, 2019 | 1.554 |
| Sept. 11, 2019 | 1.558 |
| Sept. 10, 2019 | 1.557 |
| Sept. 9, 2019 | 1.552 |
| Sept. 6, 2019 | 1.560 |
| Sept. 5, 2019 | 1.565 |
| Sept. 4, 2019 | 1.574 |
| Sept. 3, 2019 | 1.590 |
| Sept. 2, 2019 | 1.586 |
| Aug. 30, 2019 | 1.585 |
| Aug. 29, 2019 | 1.577 |
| Aug. 28, 2019 | 1.575 |
| Aug. 27, 2019 | 1.568 |
| Aug. 26, 2019 | 1.568 |
| Aug. 23, 2019 | 1.569 |
| Aug. 22, 2019 | 1.568 |
| Aug. 21, 2019 | 1.559 |
| Aug. 20, 2019 | 1.561 |
| Aug. 19, 2019 | 1.558 |
| Aug. 16, 2019 | 1.554 |
| Aug. 15, 2019 | 1.553 |
| Aug. 14, 2019 | 1.555 |
| Aug. 13, 2019 | 1.552 |
| Aug. 12, 2019 | 1.550 |
| Aug. 9, 2019 | 1.541 |
| Aug. 8, 2019 | 1.549 |
| Aug. 7, 2019 | 1.554 |
| Aug. 6, 2019 | 1.526 |
| Aug. 5, 2019 | 1.533 |
| Aug. 2, 2019 | 1.533 |
| Aug. 1, 2019 | 1.527 |
| July 31, 2019 | 1.514 |
| July 30, 2019 | 1.511 |
| July 29, 2019 | 1.511 |
| July 26, 2019 | 1.505 |
| July 25, 2019 | 1.493 |
| July 24, 2019 | 1.491 |
| July 23, 2019 | 1.486 |
| July 22, 2019 | 1.475 |
| July 19, 2019 | 1.477 |
| July 18, 2019 | 1.484 |
| July 17, 2019 | 1.487 |
| July 16, 2019 | 1.487 |
| July 15, 2019 | 1.486 |
| July 12, 2019 | 1.499 |
| July 11, 2019 | 1.497 |
| July 10, 2019 | 1.515 |
| July 9, 2019 | 1.512 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Stats
| Last Value | 1.570 |
| Latest Period | Sep 16 2019 |
| Last Updated | Sep 17 2019, 10:56 EDT |
| Next Release | |
| Average Growth Rate | -0.02% |
| Value from 1 Year Ago | 1.521 |
| Change from 1 Year Ago | 3.26% |
| Frequency | Market Daily |
| Unit | NZD to 1 USD |
| Adjustment | N/A |
Formula: Euro to New Zealand Dollar Exchange Rate / Euro to US Dollar Exchange Rate
Excel Add-In Codes
- Indicator Code: I:USDNZDNK
- Indicator Name: =YCI("I:USDNZDNK","name")
- Data Point Example: =YCP("I:USDNZDNK")
- Data Series Example: =YCS("I:USDNZDNK",,-4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
