Basic Info

US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.603, down from 1.615 the previous market day and up from 1.444 one year ago. This is a change of -0.71% from the previous market day and 11.02% from one year ago.

Stats

Last Value 1.603
Latest Period Mar 28 2023
Last Updated Mar 29 2023, 14:04 EDT
Average Growth Rate 0.16%
Value from The Previous Market Day 1.615
Change from The Previous Market Day -0.71%
Value from 1 Year Ago 1.444
Change from 1 Year Ago 11.02%
Frequency Market Daily
Unit NZD to 1 USD
Adjustment N/A
Formula Euro to New Zealand Dollar Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
March 28, 2023 1.603
March 27, 2023 1.615
March 24, 2023 1.613
March 23, 2023 1.597
March 22, 2023 1.610
March 21, 2023 1.616
March 20, 2023 1.596
March 17, 2023 1.602
March 16, 2023 1.619
March 15, 2023 1.612
March 14, 2023 1.602
March 13, 2023 1.609
March 10, 2023 1.634
March 09, 2023 1.633
March 08, 2023 1.635
March 07, 2023 1.616
March 06, 2023 1.614
March 03, 2023 1.608
March 02, 2023 1.608
March 01, 2023 1.596
February 28, 2023 1.621
February 27, 2023 1.628
February 24, 2023 1.619
February 23, 2023 1.605
February 22, 2023 1.603
Date Value
February 21, 2023 1.603
February 20, 2023 1.601
February 17, 2023 1.612
February 16, 2023 1.592
February 15, 2023 1.595
February 14, 2023 1.576
February 13, 2023 1.576
February 10, 2023 1.581
February 09, 2023 1.570
February 08, 2023 1.581
February 07, 2023 1.588
February 06, 2023 1.584
February 03, 2023 1.544
February 02, 2023 1.534
February 01, 2023 1.552
January 31, 2023 1.556
January 30, 2023 1.539
January 27, 2023 1.542
January 26, 2023 1.542
January 25, 2023 1.544
January 24, 2023 1.542
January 23, 2023 1.543
January 20, 2023 1.557
January 19, 2023 1.570
January 18, 2023 1.539

Basic Info

US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.603, down from 1.615 the previous market day and up from 1.444 one year ago. This is a change of -0.71% from the previous market day and 11.02% from one year ago.

Stats

Last Value 1.603
Latest Period Mar 28 2023
Last Updated Mar 29 2023, 14:04 EDT
Average Growth Rate 0.16%
Value from The Previous Market Day 1.615
Change from The Previous Market Day -0.71%
Value from 1 Year Ago 1.444
Change from 1 Year Ago 11.02%
Frequency Market Daily
Unit NZD to 1 USD
Adjustment N/A
Formula Euro to New Zealand Dollar Exchange Rate / Euro to US Dollar Exchange Rate