Level Chart

Basic Info

US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.471, down from 1.478 the previous market day and up from 1.403 one year ago. This is a change of -0.49% from the previous market day and 4.83% from one year ago.

Stats

Last Value 1.471
Latest Period Jan 19 2022
Last Updated Jan 20 2022, 14:08 EST
Next Release
Average Growth Rate -0.25%
Value from The Previous Market Day 1.478
Change from The Previous Market Day -0.49%
Value from 1 Year Ago 1.403
Change from 1 Year Ago 4.83%
Frequency Market Daily
Unit NZD to 1 USD
Adjustment N/A
Formula Euro to New Zealand Dollar Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
January 19, 2022 1.471
January 18, 2022 1.478
January 17, 2022 1.470
January 14, 2022 1.463
January 13, 2022 1.455
January 12, 2022 1.475
January 11, 2022 1.480
January 10, 2022 1.480
January 07, 2022 1.482
January 06, 2022 1.480
January 05, 2022 1.466
January 04, 2022 1.478
January 03, 2022 1.466
December 31, 2021 1.464
December 30, 2021 1.460
December 29, 2021 1.471
December 28, 2021 1.465
December 27, 2021 1.473
December 24, 2021 1.466
December 23, 2021 1.468
December 22, 2021 1.475
December 21, 2021 1.481
December 20, 2021 1.488
December 17, 2021 1.477
December 16, 2021 1.465
Date Value
December 15, 2021 1.482
December 14, 2021 1.479
December 13, 2021 1.476
December 10, 2021 1.476
December 09, 2021 1.474
December 08, 2021 1.474
December 07, 2021 1.475
December 06, 2021 1.480
December 03, 2021 1.473
December 02, 2021 1.469
December 01, 2021 1.463
November 30, 2021 1.465
November 29, 2021 1.468
November 26, 2021 1.465
November 25, 2021 1.461
November 24, 2021 1.451
November 23, 2021 1.442
November 22, 2021 1.427
November 19, 2021 1.428
November 18, 2021 1.420
November 17, 2021 1.428
November 16, 2021 1.424
November 15, 2021 1.413
November 12, 2021 1.423
November 11, 2021 1.424

Basic Info

US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.471, down from 1.478 the previous market day and up from 1.403 one year ago. This is a change of -0.49% from the previous market day and 4.83% from one year ago.

Stats

Last Value 1.471
Latest Period Jan 19 2022
Last Updated Jan 20 2022, 14:08 EST
Next Release
Average Growth Rate -0.25%
Value from The Previous Market Day 1.478
Change from The Previous Market Day -0.49%
Value from 1 Year Ago 1.403
Change from 1 Year Ago 4.83%
Frequency Market Daily
Unit NZD to 1 USD
Adjustment N/A
Formula Euro to New Zealand Dollar Exchange Rate / Euro to US Dollar Exchange Rate