US Dollar to New Zealand Dollar Exchange Rate (I:USDNZDNK)
1.699 NZD/1 USD for Nov 20 2024
Level Chart
Basic Info
|
US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.699, up from 1.697 the previous market day and up from 1.646 one year ago. This is a change of 0.14% from the previous market day and 3.26% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.699 |
| Latest Period | Nov 20 2024 |
| Last Updated | Nov 20 2024, 10:09 EST |
| Average Growth Rate | 0.40% |
| Value from The Previous Market Day | 1.697 |
| Change from The Previous Market Day | 0.14% |
| Value from 1 Year Ago | 1.646 |
| Change from 1 Year Ago | 3.26% |
| Frequency | Market Daily |
| Unit | NZD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| November 20, 2024 | 1.699 |
| November 19, 2024 | 1.697 |
| November 18, 2024 | 1.712 |
| November 15, 2024 | 1.702 |
| November 14, 2024 | 1.705 |
| November 13, 2024 | 1.688 |
| November 12, 2024 | 1.681 |
| November 11, 2024 | 1.677 |
| November 08, 2024 | 1.668 |
| November 07, 2024 | 1.663 |
| November 06, 2024 | 1.683 |
| November 05, 2024 | 1.667 |
| November 04, 2024 | 1.669 |
| November 01, 2024 | 1.669 |
| October 31, 2024 | 1.674 |
| October 30, 2024 | 1.674 |
| October 29, 2024 | 1.678 |
| October 28, 2024 | 1.669 |
| October 25, 2024 | 1.665 |
| October 24, 2024 | 1.659 |
| October 23, 2024 | 1.664 |
| October 22, 2024 | 1.651 |
| October 21, 2024 | 1.651 |
| October 18, 2024 | 1.647 |
| October 17, 2024 | 1.648 |
| Date | Value |
|---|---|
| October 16, 2024 | 1.645 |
| October 15, 2024 | 1.642 |
| October 14, 2024 | 1.644 |
| October 11, 2024 | 1.640 |
| October 10, 2024 | 1.646 |
| October 09, 2024 | 1.646 |
| October 08, 2024 | 1.633 |
| October 07, 2024 | 1.625 |
| October 04, 2024 | 1.612 |
| October 03, 2024 | 1.608 |
| October 02, 2024 | 1.591 |
| October 01, 2024 | 1.583 |
| September 30, 2024 | 1.573 |
| September 27, 2024 | 1.582 |
| September 26, 2024 | 1.586 |
| September 25, 2024 | 1.583 |
| September 24, 2024 | 1.590 |
| September 23, 2024 | 1.598 |
| September 20, 2024 | 1.605 |
| September 19, 2024 | 1.600 |
| September 18, 2024 | 1.607 |
| September 17, 2024 | 1.613 |
| September 16, 2024 | 1.614 |
| September 13, 2024 | 1.622 |
| September 12, 2024 | 1.630 |
News
Headline
Wire
Time (ET)
Basic Info
|
US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.699, up from 1.697 the previous market day and up from 1.646 one year ago. This is a change of 0.14% from the previous market day and 3.26% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.699 |
| Latest Period | Nov 20 2024 |
| Last Updated | Nov 20 2024, 10:09 EST |
| Average Growth Rate | 0.40% |
| Value from The Previous Market Day | 1.697 |
| Change from The Previous Market Day | 0.14% |
| Value from 1 Year Ago | 1.646 |
| Change from 1 Year Ago | 3.26% |
| Frequency | Market Daily |
| Unit | NZD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.536 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.773 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.398 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.246 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.783 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 84.36 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 155.67 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 20.17 MXN/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 11.02 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7894 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.342 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.11 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 10.99 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8845 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 34.47 TRY/1 USD |