US Dollar to New Zealand Dollar Exchange Rate (I:USDNZDNK)
1.682 NZD/1 USD for Aug 28 2026
Level Chart
Basic Info
|
US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.682, up from 1.680 the previous market day and down from 1.702 one year ago. This is a change of 0.11% from the previous market day and -1.16% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.682 |
| Latest Period | Aug 28 2026 |
| Last Updated | Aug 28 2026, 10:09 EDT |
| Average Growth Rate | 0.37% |
| Value from The Previous Market Day | 1.680 |
| Change from The Previous Market Day | 0.11% |
| Value from 1 Year Ago | 1.702 |
| Change from 1 Year Ago | -1.16% |
| Frequency | Market Daily |
| Unit | NZD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| August 28, 2026 | 1.682 |
| August 27, 2026 | 1.680 |
| August 26, 2026 | 1.678 |
| August 25, 2026 | 1.676 |
| August 24, 2026 | 1.678 |
| August 21, 2026 | 1.670 |
| August 20, 2026 | 1.683 |
| August 19, 2026 | 1.701 |
| August 18, 2026 | 1.699 |
| August 17, 2026 | 1.690 |
| August 14, 2026 | 1.698 |
| August 13, 2026 | 1.711 |
| August 12, 2026 | 1.704 |
| August 11, 2026 | 1.701 |
| August 10, 2026 | 1.697 |
| August 07, 2026 | 1.703 |
| August 06, 2026 | 1.700 |
| August 05, 2026 | 1.703 |
| August 04, 2026 | 1.699 |
| August 03, 2026 | 1.702 |
| July 31, 2026 | 1.706 |
| July 30, 2026 | 1.712 |
| July 29, 2026 | 1.732 |
| July 28, 2026 | 1.732 |
| July 27, 2026 | 1.726 |
| Date | Value |
|---|---|
| July 24, 2026 | 1.728 |
| July 23, 2026 | 1.728 |
| July 22, 2026 | 1.719 |
| July 21, 2026 | 1.711 |
| July 20, 2026 | 1.708 |
| July 17, 2026 | 1.715 |
| July 16, 2026 | 1.708 |
| July 15, 2026 | 1.719 |
| July 14, 2026 | 1.724 |
| July 13, 2026 | 1.731 |
| July 10, 2026 | 1.733 |
| July 09, 2026 | 1.742 |
| July 08, 2026 | 1.755 |
| July 07, 2026 | 1.757 |
| July 06, 2026 | 1.759 |
| July 03, 2026 | 1.751 |
| July 02, 2026 | 1.763 |
| July 01, 2026 | 1.763 |
| June 30, 2026 | 1.767 |
| June 29, 2026 | 1.769 |
| June 26, 2026 | 1.770 |
| June 25, 2026 | 1.774 |
| June 24, 2026 | 1.772 |
| June 23, 2026 | 1.761 |
| June 22, 2026 | 1.745 |
News
Headline
Time (ET)
08/14 07:41
Basic Info
|
US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.682, up from 1.680 the previous market day and down from 1.702 one year ago. This is a change of 0.11% from the previous market day and -1.16% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.682 |
| Latest Period | Aug 28 2026 |
| Last Updated | Aug 28 2026, 10:09 EDT |
| Average Growth Rate | 0.37% |
| Value from The Previous Market Day | 1.680 |
| Change from The Previous Market Day | 0.11% |
| Value from 1 Year Ago | 1.702 |
| Change from 1 Year Ago | -1.16% |
| Frequency | Market Daily |
| Unit | NZD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.390 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.164 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.385 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.721 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.840 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 95.39 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 159.68 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 16.95 MXN/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.327 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7362 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.271 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.00 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.524 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8043 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 48.25 TRY/1 USD |