Level Chart

Basic Info

US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.407, up from 1.394 the previous market day and down from 1.511 one year ago. This is a change of 0.96% from the previous market day and -6.86% from one year ago.

Stats

Last Value 1.407
Latest Period Jan 18 2021
Last Updated Jan 19 2021, 14:22 EST
Next Release
Average Growth Rate -0.48%
Value from 1 Year Ago 1.511
Change from 1 Year Ago -6.86%
Frequency Market Daily
Unit NZD to 1 USD
Adjustment N/A
Formula Euro to New Zealand Dollar Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
January 18, 2021 1.407
January 15, 2021 1.394
January 14, 2021 1.390
January 13, 2021 1.394
January 12, 2021 1.393
January 11, 2021 1.391
January 08, 2021 1.378
January 07, 2021 1.377
January 06, 2021 1.371
January 05, 2021 1.388
January 04, 2021 1.388
December 31, 2020 1.384
December 30, 2020 1.39
December 29, 2020 1.401
December 28, 2020 1.404
December 24, 2020 1.408
December 23, 2020 1.414
December 22, 2020 1.413
December 21, 2020 1.422
December 18, 2020 1.403
December 17, 2020 1.396
December 16, 2020 1.408
December 15, 2020 1.415
December 14, 2020 1.406
December 11, 2020 1.410
Date Value
December 10, 2020 1.418
December 09, 2020 1.412
December 08, 2020 1.422
December 07, 2020 1.422
December 04, 2020 1.419
December 03, 2020 1.414
December 02, 2020 1.420
December 01, 2020 1.421
November 30, 2020 1.421
November 27, 2020 1.426
November 26, 2020 1.429
November 25, 2020 1.433
November 24, 2020 1.434
November 23, 2020 1.435
November 20, 2020 1.440
November 19, 2020 1.450
November 18, 2020 1.445
November 17, 2020 1.450
November 16, 2020 1.456
November 13, 2020 1.465
November 12, 2020 1.458
November 11, 2020 1.454
November 10, 2020 1.465
November 09, 2020 1.462
November 06, 2020 1.475

Basic Info

US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.407, up from 1.394 the previous market day and down from 1.511 one year ago. This is a change of 0.96% from the previous market day and -6.86% from one year ago.

Stats

Last Value 1.407
Latest Period Jan 18 2021
Last Updated Jan 19 2021, 14:22 EST
Next Release
Average Growth Rate -0.48%
Value from 1 Year Ago 1.511
Change from 1 Year Ago -6.86%
Frequency Market Daily
Unit NZD to 1 USD
Adjustment N/A
Formula Euro to New Zealand Dollar Exchange Rate / Euro to US Dollar Exchange Rate