US Dollar to New Zealand Dollar Exchange Rate (I:USDNZDNK)
1.603 NZD/1 USD for Mar 28 2023
Basic Info
|
US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.603, down from 1.615 the previous market day and up from 1.444 one year ago. This is a change of -0.71% from the previous market day and 11.02% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.603 |
| Latest Period | Mar 28 2023 |
| Last Updated | Mar 29 2023, 14:04 EDT |
| Average Growth Rate | 0.16% |
| Value from The Previous Market Day | 1.615 |
| Change from The Previous Market Day | -0.71% |
| Value from 1 Year Ago | 1.444 |
| Change from 1 Year Ago | 11.02% |
| Frequency | Market Daily |
| Unit | NZD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 28, 2023 | 1.603 |
| March 27, 2023 | 1.615 |
| March 24, 2023 | 1.613 |
| March 23, 2023 | 1.597 |
| March 22, 2023 | 1.610 |
| March 21, 2023 | 1.616 |
| March 20, 2023 | 1.596 |
| March 17, 2023 | 1.602 |
| March 16, 2023 | 1.619 |
| March 15, 2023 | 1.612 |
| March 14, 2023 | 1.602 |
| March 13, 2023 | 1.609 |
| March 10, 2023 | 1.634 |
| March 09, 2023 | 1.633 |
| March 08, 2023 | 1.635 |
| March 07, 2023 | 1.616 |
| March 06, 2023 | 1.614 |
| March 03, 2023 | 1.608 |
| March 02, 2023 | 1.608 |
| March 01, 2023 | 1.596 |
| February 28, 2023 | 1.621 |
| February 27, 2023 | 1.628 |
| February 24, 2023 | 1.619 |
| February 23, 2023 | 1.605 |
| February 22, 2023 | 1.603 |
| Date | Value |
|---|---|
| February 21, 2023 | 1.603 |
| February 20, 2023 | 1.601 |
| February 17, 2023 | 1.612 |
| February 16, 2023 | 1.592 |
| February 15, 2023 | 1.595 |
| February 14, 2023 | 1.576 |
| February 13, 2023 | 1.576 |
| February 10, 2023 | 1.581 |
| February 09, 2023 | 1.570 |
| February 08, 2023 | 1.581 |
| February 07, 2023 | 1.588 |
| February 06, 2023 | 1.584 |
| February 03, 2023 | 1.544 |
| February 02, 2023 | 1.534 |
| February 01, 2023 | 1.552 |
| January 31, 2023 | 1.556 |
| January 30, 2023 | 1.539 |
| January 27, 2023 | 1.542 |
| January 26, 2023 | 1.542 |
| January 25, 2023 | 1.544 |
| January 24, 2023 | 1.542 |
| January 23, 2023 | 1.543 |
| January 20, 2023 | 1.557 |
| January 19, 2023 | 1.570 |
| January 18, 2023 | 1.539 |
Basic Info
|
US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.603, down from 1.615 the previous market day and up from 1.444 one year ago. This is a change of -0.71% from the previous market day and 11.02% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.603 |
| Latest Period | Mar 28 2023 |
| Last Updated | Mar 29 2023, 14:04 EDT |
| Average Growth Rate | 0.16% |
| Value from The Previous Market Day | 1.615 |
| Change from The Previous Market Day | -0.71% |
| Value from 1 Year Ago | 1.444 |
| Change from 1 Year Ago | 11.02% |
| Frequency | Market Daily |
| Unit | NZD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.496 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.173 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.366 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.877 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.850 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 82.15 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 130.70 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 18.30 MXN/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 10.45 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.8112 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.328 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.17 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0008 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 10.35 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.9175 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 19.11 TRY/1 USD |