US Dollar to New Zealand Dollar Exchange Rate:
US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.527, down from 1.529 the previous market day and up from 1.512 one year ago. This is a change of -0.10% from the previous market day and 1.04% from one year ago.
- Category: Foreign Exchange
- Region: New Zealand
- Report: ECB Euro Exchange Rates
- Source: European Central Bank
View Full Chart
Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Data
View and export this data going back to 1999.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| July 8, 2020 | 1.527 |
| July 7, 2020 | 1.529 |
| July 6, 2020 | 1.527 |
| July 3, 2020 | 1.533 |
| July 2, 2020 | 1.533 |
| July 1, 2020 | 1.550 |
| June 30, 2020 | 1.561 |
| June 29, 2020 | 1.554 |
| June 26, 2020 | 1.554 |
| June 25, 2020 | 1.559 |
| June 24, 2020 | 1.556 |
| June 23, 2020 | 1.537 |
| June 22, 2020 | 1.547 |
| June 19, 2020 | 1.552 |
| June 18, 2020 | 1.552 |
| June 17, 2020 | 1.549 |
| June 16, 2020 | 1.545 |
| June 15, 2020 | 1.553 |
| June 12, 2020 | 1.553 |
| June 11, 2020 | 1.545 |
| June 10, 2020 | 1.526 |
| June 9, 2020 | 1.538 |
| June 8, 2020 | 1.532 |
| June 5, 2020 | 1.535 |
| June 4, 2020 | 1.556 |
| June 3, 2020 | 1.566 |
| June 2, 2020 | 1.582 |
| June 1, 2020 | 1.604 |
| May 29, 2020 | 1.604 |
| May 28, 2020 | 1.614 |
| May 27, 2020 | 1.612 |
| May 26, 2020 | 1.614 |
| May 25, 2020 | 1.640 |
| May 22, 2020 | 1.639 |
| May 21, 2020 | 1.632 |
| May 20, 2020 | 1.630 |
| May 19, 2020 | 1.644 |
| May 18, 2020 | 1.671 |
| May 15, 2020 | 1.680 |
| May 14, 2020 | 1.674 |
| May 13, 2020 | 1.654 |
| May 12, 2020 | 1.634 |
| May 11, 2020 | 1.645 |
| May 8, 2020 | 1.629 |
| May 7, 2020 | 1.653 |
| May 6, 2020 | 1.651 |
| May 5, 2020 | 1.652 |
| May 4, 2020 | 1.653 |
| April 30, 2020 | 1.628 |
| April 29, 2020 | 1.645 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Stats
| Last Value | 1.527 |
| Latest Period | Jul 08 2020 |
| Last Updated | Jul 9 2020, 10:12 EDT |
| Next Release | |
| Average Growth Rate | -0.13% |
| Value from 1 Year Ago | 1.512 |
| Change from 1 Year Ago | 1.04% |
| Frequency | Market Daily |
| Unit | NZD to 1 USD |
| Adjustment | N/A |
Formula: Euro to New Zealand Dollar Exchange Rate / Euro to US Dollar Exchange Rate
