US Dollar to New Zealand Dollar Exchange Rate:
US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.514, up from 1.514 the previous market day and up from 1.473 one year ago. This is a change of 0.07% from the previous market day and 2.83% from one year ago.
- Category: Foreign Exchange
- Region: New Zealand
- Report: ECB Euro Exchange Rates
- Source: European Central Bank
View Full Chart
Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Data
View and export this data going back to 1999.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Jan. 23, 2020 | 1.514 |
| Jan. 22, 2020 | 1.514 |
| Jan. 21, 2020 | 1.512 |
| Jan. 20, 2020 | 1.515 |
| Jan. 17, 2020 | 1.511 |
| Jan. 16, 2020 | 1.501 |
| Jan. 15, 2020 | 1.517 |
| Jan. 14, 2020 | 1.512 |
| Jan. 13, 2020 | 1.507 |
| Jan. 10, 2020 | 1.512 |
| Jan. 9, 2020 | 1.512 |
| Jan. 8, 2020 | 1.506 |
| Jan. 7, 2020 | 1.507 |
| Jan. 6, 2020 | 1.500 |
| Jan. 3, 2020 | 1.500 |
| Jan. 2, 2020 | 1.494 |
| Dec. 31, 2019 | 1.482 |
| Dec. 30, 2019 | 1.487 |
| Dec. 27, 2019 | 1.493 |
| Dec. 24, 2019 | 1.509 |
| Dec. 23, 2019 | 1.511 |
| Dec. 20, 2019 | 1.515 |
| Dec. 19, 2019 | 1.52 |
| Dec. 18, 2019 | 1.522 |
| Dec. 17, 2019 | 1.521 |
| Dec. 16, 2019 | 1.513 |
| Dec. 13, 2019 | 1.51 |
| Dec. 12, 2019 | 1.518 |
| Dec. 11, 2019 | 1.528 |
| Dec. 10, 2019 | 1.530 |
| Dec. 9, 2019 | 1.525 |
| Dec. 6, 2019 | 1.522 |
| Dec. 5, 2019 | 1.532 |
| Dec. 4, 2019 | 1.532 |
| Dec. 3, 2019 | 1.536 |
| Dec. 2, 2019 | 1.544 |
| Nov. 29, 2019 | 1.556 |
| Nov. 28, 2019 | 1.557 |
| Nov. 27, 2019 | 1.555 |
| Nov. 26, 2019 | 1.558 |
| Nov. 25, 2019 | 1.561 |
| Nov. 22, 2019 | 1.559 |
| Nov. 21, 2019 | 1.554 |
| Nov. 20, 2019 | 1.557 |
| Nov. 19, 2019 | 1.558 |
| Nov. 18, 2019 | 1.562 |
| Nov. 15, 2019 | 1.564 |
| Nov. 14, 2019 | 1.566 |
| Nov. 13, 2019 | 1.565 |
| Nov. 12, 2019 | 1.578 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Stats
| Last Value | 1.514 |
| Latest Period | Jan 23 2020 |
| Last Updated | Jan 24 2020, 09:13 EST |
| Next Release | |
| Average Growth Rate | -0.19% |
| Value from 1 Year Ago | 1.473 |
| Change from 1 Year Ago | 2.83% |
| Frequency | Market Daily |
| Unit | NZD to 1 USD |
| Adjustment | N/A |
Formula: Euro to New Zealand Dollar Exchange Rate / Euro to US Dollar Exchange Rate
