Level Chart

Created with Highcharts 11.1.0Jul '24Oct '24Jan '25Apr '251.751.697

Basic Info

US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.697, up from 1.688 the previous market day and up from 1.666 one year ago. This is a change of 0.56% from the previous market day and 1.85% from one year ago.

Stats

Last Value 1.697
Latest Period May 09 2025
Last Updated May 9 2025, 11:28 EDT
Average Growth Rate 0.40%
Value from The Previous Market Day 1.688
Change from The Previous Market Day 0.56%
Value from 1 Year Ago 1.666
Change from 1 Year Ago 1.85%
Frequency Market Daily
Unit NZD to 1 USD
Adjustment N/A
Formula Euro to New Zealand Dollar Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
May 09, 2025 1.697
May 08, 2025 1.688
May 07, 2025 1.671
May 06, 2025 1.671
May 05, 2025 1.670
May 02, 2025 1.682
April 30, 2025 1.690
April 29, 2025 1.680
April 28, 2025 1.681
April 25, 2025 1.678
April 24, 2025 1.672
April 23, 2025 1.67
April 22, 2025 1.668
April 17, 2025 1.683
April 16, 2025 1.691
April 15, 2025 1.687
April 14, 2025 1.708
April 11, 2025 1.725
April 10, 2025 1.753
April 09, 2025 1.800
April 08, 2025 1.784
April 07, 2025 1.792
April 04, 2025 1.774
April 03, 2025 1.716
April 02, 2025 1.742
Date Value
April 01, 2025 1.761
March 31, 2025 1.760
March 28, 2025 1.745
March 27, 2025 1.741
March 26, 2025 1.738
March 25, 2025 1.740
March 24, 2025 1.747
March 21, 2025 1.738
March 20, 2025 1.744
March 19, 2025 1.728
March 18, 2025 1.720
March 17, 2025 1.726
March 14, 2025 1.744
March 13, 2025 1.758
March 12, 2025 1.750
March 11, 2025 1.753
March 10, 2025 1.744
March 07, 2025 1.751
March 06, 2025 1.742
March 05, 2025 1.761
March 04, 2025 1.773
March 03, 2025 1.784
February 28, 2025 1.785
February 27, 2025 1.760
February 26, 2025 1.756

Basic Info

US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.697, up from 1.688 the previous market day and up from 1.666 one year ago. This is a change of 0.56% from the previous market day and 1.85% from one year ago.

Stats

Last Value 1.697
Latest Period May 09 2025
Last Updated May 9 2025, 11:28 EDT
Average Growth Rate 0.40%
Value from The Previous Market Day 1.688
Change from The Previous Market Day 0.56%
Value from 1 Year Ago 1.666
Change from 1 Year Ago 1.85%
Frequency Market Daily
Unit NZD to 1 USD
Adjustment N/A
Formula Euro to New Zealand Dollar Exchange Rate / Euro to US Dollar Exchange Rate
Quickflows