Level Chart

Basic Info

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.237, up from 1.233 the previous market day and down from 1.356 one year ago. This is a change of 0.35% from the previous market day and -8.76% from one year ago.

Stats

Last Value 1.237
Latest Period Jun 18 2021
Last Updated Jun 21 2021, 14:05 EDT
Next Release
Average Growth Rate -0.52%
Value from 1 Year Ago 1.356
Change from 1 Year Ago -8.76%
Frequency Market Daily
Unit CAD to 1 USD
Adjustment N/A
Formula Euro to Canadian Dollar Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
June 18, 2021 1.237
June 17, 2021 1.233
June 16, 2021 1.218
June 15, 2021 1.219
June 14, 2021 1.217
June 11, 2021 1.211
June 10, 2021 1.211
June 09, 2021 1.208
June 08, 2021 1.207
June 07, 2021 1.207
June 04, 2021 1.212
June 03, 2021 1.207
June 02, 2021 1.207
June 01, 2021 1.203
May 31, 2021 1.207
May 28, 2021 1.212
May 27, 2021 1.209
May 26, 2021 1.209
May 25, 2021 1.203
May 24, 2021 1.206
May 21, 2021 1.204
May 20, 2021 1.211
May 19, 2021 1.208
May 18, 2021 1.202
May 17, 2021 1.212
Date Value
May 14, 2021 1.213
May 13, 2021 1.214
May 12, 2021 1.208
May 11, 2021 1.210
May 10, 2021 1.212
May 07, 2021 1.218
May 06, 2021 1.224
May 05, 2021 1.227
May 04, 2021 1.234
May 03, 2021 1.229
April 30, 2021 1.228
April 29, 2021 1.229
April 28, 2021 1.239
April 27, 2021 1.240
April 26, 2021 1.244
April 23, 2021 1.248
April 22, 2021 1.251
April 21, 2021 1.261
April 20, 2021 1.252
April 19, 2021 1.250
April 16, 2021 1.250
April 15, 2021 1.249
April 14, 2021 1.256
April 13, 2021 1.261
April 12, 2021 1.254

Basic Info

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.237, up from 1.233 the previous market day and down from 1.356 one year ago. This is a change of 0.35% from the previous market day and -8.76% from one year ago.

Stats

Last Value 1.237
Latest Period Jun 18 2021
Last Updated Jun 21 2021, 14:05 EDT
Next Release
Average Growth Rate -0.52%
Value from 1 Year Ago 1.356
Change from 1 Year Ago -8.76%
Frequency Market Daily
Unit CAD to 1 USD
Adjustment N/A
Formula Euro to Canadian Dollar Exchange Rate / Euro to US Dollar Exchange Rate