Level Chart

Basic Info

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.272, up from 1.271 the previous market day and down from 1.313 one year ago. This is a change of 0.06% from the previous market day and -3.13% from one year ago.

Stats

Last Value 1.272
Latest Period Jan 25 2021
Last Updated Jan 26 2021, 14:16 EST
Next Release
Average Growth Rate -0.41%
Value from 1 Year Ago 1.313
Change from 1 Year Ago -3.13%
Frequency Market Daily
Unit CAD to 1 USD
Adjustment N/A
Formula Euro to Canadian Dollar Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
January 25, 2021 1.272
January 22, 2021 1.271
January 21, 2021 1.262
January 20, 2021 1.271
January 19, 2021 1.272
January 18, 2021 1.278
January 15, 2021 1.271
January 14, 2021 1.269
January 13, 2021 1.273
January 12, 2021 1.275
January 11, 2021 1.278
January 08, 2021 1.269
January 07, 2021 1.271
January 06, 2021 1.268
January 05, 2021 1.275
January 04, 2021 1.270
December 31, 2020 1.274
December 30, 2020 1.278
December 29, 2020 1.282
December 28, 2020 1.283
December 24, 2020 1.284
December 23, 2020 1.288
December 22, 2020 1.287
December 21, 2020 1.289
December 18, 2020 1.276
Date Value
December 17, 2020 1.270
December 16, 2020 1.276
December 15, 2020 1.274
December 14, 2020 1.272
December 11, 2020 1.277
December 10, 2020 1.276
December 09, 2020 1.278
December 08, 2020 1.280
December 07, 2020 1.281
December 04, 2020 1.286
December 03, 2020 1.291
December 02, 2020 1.294
December 01, 2020 1.297
November 30, 2020 1.295
November 27, 2020 1.300
November 26, 2020 1.300
November 25, 2020 1.302
November 24, 2020 1.307
November 23, 2020 1.305
November 20, 2020 1.305
November 19, 2020 1.310
November 18, 2020 1.307
November 17, 2020 1.310
November 16, 2020 1.308
November 13, 2020 1.314

Basic Info

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.272, up from 1.271 the previous market day and down from 1.313 one year ago. This is a change of 0.06% from the previous market day and -3.13% from one year ago.

Stats

Last Value 1.272
Latest Period Jan 25 2021
Last Updated Jan 26 2021, 14:16 EST
Next Release
Average Growth Rate -0.41%
Value from 1 Year Ago 1.313
Change from 1 Year Ago -3.13%
Frequency Market Daily
Unit CAD to 1 USD
Adjustment N/A
Formula Euro to Canadian Dollar Exchange Rate / Euro to US Dollar Exchange Rate