US Dollar to Canadian Dollar Exchange Rate (I:USDCDENK)
1.438 CAD/1 USD for Dec 20 2024
Level Chart
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.438, up from 1.436 the previous market day and up from 1.336 one year ago. This is a change of 0.15% from the previous market day and 7.71% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.438 |
| Latest Period | Dec 20 2024 |
| Last Updated | Dec 20 2024, 10:21 EST |
| Average Growth Rate | 0.15% |
| Value from The Previous Market Day | 1.436 |
| Change from The Previous Market Day | 0.15% |
| Value from 1 Year Ago | 1.336 |
| Change from 1 Year Ago | 7.71% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 20, 2024 | 1.438 |
| December 19, 2024 | 1.436 |
| December 18, 2024 | 1.431 |
| December 17, 2024 | 1.428 |
| December 16, 2024 | 1.425 |
| December 13, 2024 | 1.422 |
| December 12, 2024 | 1.417 |
| December 11, 2024 | 1.419 |
| December 10, 2024 | 1.416 |
| December 09, 2024 | 1.412 |
| December 06, 2024 | 1.406 |
| December 05, 2024 | 1.405 |
| December 04, 2024 | 1.406 |
| December 03, 2024 | 1.403 |
| December 02, 2024 | 1.404 |
| November 29, 2024 | 1.401 |
| November 28, 2024 | 1.401 |
| November 27, 2024 | 1.406 |
| November 26, 2024 | 1.410 |
| November 25, 2024 | 1.396 |
| November 22, 2024 | 1.398 |
| November 21, 2024 | 1.396 |
| November 20, 2024 | 1.398 |
| November 19, 2024 | 1.402 |
| November 18, 2024 | 1.410 |
| Date | Value |
|---|---|
| November 15, 2024 | 1.404 |
| November 14, 2024 | 1.401 |
| November 13, 2024 | 1.396 |
| November 12, 2024 | 1.394 |
| November 11, 2024 | 1.394 |
| November 08, 2024 | 1.391 |
| November 07, 2024 | 1.387 |
| November 06, 2024 | 1.392 |
| November 05, 2024 | 1.388 |
| November 04, 2024 | 1.390 |
| November 01, 2024 | 1.391 |
| October 31, 2024 | 1.391 |
| October 30, 2024 | 1.394 |
| October 29, 2024 | 1.390 |
| October 28, 2024 | 1.389 |
| October 25, 2024 | 1.385 |
| October 24, 2024 | 1.382 |
| October 23, 2024 | 1.384 |
| October 22, 2024 | 1.383 |
| October 21, 2024 | 1.382 |
| October 18, 2024 | 1.379 |
| October 17, 2024 | 1.378 |
| October 16, 2024 | 1.378 |
| October 15, 2024 | 1.382 |
| October 14, 2024 | 1.379 |
News
Headline
Wire
Time (ET)
MT Newswires
12/13 07:43
MT Newswires
12/10 07:46
MT Newswires
12/03 07:42
MT Newswires
12/03 06:41
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.438, up from 1.436 the previous market day and up from 1.336 one year ago. This is a change of 0.15% from the previous market day and 7.71% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.438 |
| Latest Period | Dec 20 2024 |
| Last Updated | Dec 20 2024, 10:21 EST |
| Average Growth Rate | 0.15% |
| Value from The Previous Market Day | 1.436 |
| Change from The Previous Market Day | 0.15% |
| Value from 1 Year Ago | 1.336 |
| Change from 1 Year Ago | 7.71% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.605 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 6.080 BRL/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.298 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.772 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 85.04 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 156.78 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 20.23 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.775 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 11.42 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7985 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.357 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.39 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 11.05 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8948 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 35.18 TRY/1 USD |