Level Chart

Basic Info

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.361, down from 1.365 the previous market day and up from 1.259 one year ago. This is a change of -0.31% from the previous market day and 8.06% from one year ago.

Stats

Last Value 1.361
Latest Period Oct 05 2022
Last Updated Oct 6 2022, 09:09 EDT
Next Release
Average Growth Rate -0.08%
Value from The Previous Market Day 1.365
Change from The Previous Market Day -0.31%
Value from 1 Year Ago 1.259
Change from 1 Year Ago 8.06%
Frequency Market Daily
Unit CAD to 1 USD
Adjustment N/A
Formula Euro to Canadian Dollar Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
October 05, 2022 1.361
October 04, 2022 1.365
October 03, 2022 1.374
September 30, 2022 1.375
September 29, 2022 1.370
September 28, 2022 1.376
September 27, 2022 1.368
September 26, 2022 1.368
September 23, 2022 1.351
September 22, 2022 1.343
September 21, 2022 1.339
September 20, 2022 1.329
September 19, 2022 1.331
September 16, 2022 1.329
September 15, 2022 1.318
September 14, 2022 1.319
September 13, 2022 1.297
September 12, 2022 1.299
September 09, 2022 1.301
September 08, 2022 1.312
September 07, 2022 1.319
September 06, 2022 1.312
September 05, 2022 1.315
September 02, 2022 1.314
September 01, 2022 1.316
Date Value
August 31, 2022 1.311
August 30, 2022 1.300
August 29, 2022 1.304
August 26, 2022 1.294
August 25, 2022 1.292
August 24, 2022 1.299
August 23, 2022 1.302
August 22, 2022 1.299
August 19, 2022 1.299
August 18, 2022 1.289
August 17, 2022 1.290
August 16, 2022 1.291
August 15, 2022 1.292
August 12, 2022 1.278
August 11, 2022 1.277
August 10, 2022 1.288
August 09, 2022 1.286
August 08, 2022 1.288
August 05, 2022 1.288
August 04, 2022 1.284
August 03, 2022 1.284
August 02, 2022 1.286
August 01, 2022 1.278
July 29, 2022 1.285
July 28, 2022 1.283

Basic Info

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.361, down from 1.365 the previous market day and up from 1.259 one year ago. This is a change of -0.31% from the previous market day and 8.06% from one year ago.

Stats

Last Value 1.361
Latest Period Oct 05 2022
Last Updated Oct 6 2022, 09:09 EDT
Next Release
Average Growth Rate -0.08%
Value from The Previous Market Day 1.365
Change from The Previous Market Day -0.31%
Value from 1 Year Ago 1.259
Change from 1 Year Ago 8.06%
Frequency Market Daily
Unit CAD to 1 USD
Adjustment N/A
Formula Euro to Canadian Dollar Exchange Rate / Euro to US Dollar Exchange Rate