US Dollar to Canadian Dollar Exchange Rate (I:USDCDENK)
1.398 CAD/1 USD for Nov 20 2024
Level Chart
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.398, down from 1.402 the previous market day and up from 1.372 one year ago. This is a change of -0.29% from the previous market day and 1.91% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.398 |
| Latest Period | Nov 20 2024 |
| Last Updated | Nov 20 2024, 10:11 EST |
| Average Growth Rate | 0.04% |
| Value from The Previous Market Day | 1.402 |
| Change from The Previous Market Day | -0.29% |
| Value from 1 Year Ago | 1.372 |
| Change from 1 Year Ago | 1.91% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| November 20, 2024 | 1.398 |
| November 19, 2024 | 1.402 |
| November 18, 2024 | 1.410 |
| November 15, 2024 | 1.404 |
| November 14, 2024 | 1.401 |
| November 13, 2024 | 1.396 |
| November 12, 2024 | 1.394 |
| November 11, 2024 | 1.394 |
| November 08, 2024 | 1.391 |
| November 07, 2024 | 1.387 |
| November 06, 2024 | 1.392 |
| November 05, 2024 | 1.388 |
| November 04, 2024 | 1.390 |
| November 01, 2024 | 1.391 |
| October 31, 2024 | 1.391 |
| October 30, 2024 | 1.394 |
| October 29, 2024 | 1.390 |
| October 28, 2024 | 1.389 |
| October 25, 2024 | 1.385 |
| October 24, 2024 | 1.382 |
| October 23, 2024 | 1.384 |
| October 22, 2024 | 1.383 |
| October 21, 2024 | 1.382 |
| October 18, 2024 | 1.379 |
| October 17, 2024 | 1.378 |
| Date | Value |
|---|---|
| October 16, 2024 | 1.378 |
| October 15, 2024 | 1.382 |
| October 14, 2024 | 1.379 |
| October 11, 2024 | 1.377 |
| October 10, 2024 | 1.375 |
| October 09, 2024 | 1.368 |
| October 08, 2024 | 1.364 |
| October 07, 2024 | 1.358 |
| October 04, 2024 | 1.356 |
| October 03, 2024 | 1.354 |
| October 02, 2024 | 1.349 |
| October 01, 2024 | 1.352 |
| September 30, 2024 | 1.352 |
| September 27, 2024 | 1.348 |
| September 26, 2024 | 1.347 |
| September 25, 2024 | 1.344 |
| September 24, 2024 | 1.350 |
| September 23, 2024 | 1.355 |
| September 20, 2024 | 1.357 |
| September 19, 2024 | 1.354 |
| September 18, 2024 | 1.359 |
| September 17, 2024 | 1.359 |
| September 16, 2024 | 1.358 |
| September 13, 2024 | 1.359 |
| September 12, 2024 | 1.358 |
News
Headline
Wire
Time (ET)
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.398, down from 1.402 the previous market day and up from 1.372 one year ago. This is a change of -0.29% from the previous market day and 1.91% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.398 |
| Latest Period | Nov 20 2024 |
| Last Updated | Nov 20 2024, 10:11 EST |
| Average Growth Rate | 0.04% |
| Value from The Previous Market Day | 1.402 |
| Change from The Previous Market Day | -0.29% |
| Value from 1 Year Ago | 1.372 |
| Change from 1 Year Ago | 1.91% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.536 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.773 BRL/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.246 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.783 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 84.36 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 155.67 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 20.17 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.699 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 11.02 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7894 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.342 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.11 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 10.99 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8845 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 34.47 TRY/1 USD |