US Dollar to Canadian Dollar Exchange Rate (I:USDCDENK)
1.407 CAD/1 USD for Nov 06 2026
Level Chart
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.407, up from 1.397 the previous market day and down from 1.409 one year ago. This is a change of 0.72% from the previous market day and -0.18% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.407 |
| Latest Period | Nov 06 2026 |
| Last Updated | Nov 6 2026, 11:16 EST |
| Average Growth Rate | 0.07% |
| Value from The Previous Market Day | 1.397 |
| Change from The Previous Market Day | 0.72% |
| Value from 1 Year Ago | 1.409 |
| Change from 1 Year Ago | -0.18% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| November 06, 2026 | 1.407 |
| November 05, 2026 | 1.397 |
| November 04, 2026 | 1.394 |
| November 03, 2026 | 1.398 |
| November 02, 2026 | 1.397 |
| October 30, 2026 | 1.397 |
| October 29, 2026 | 1.400 |
| October 28, 2026 | 1.405 |
| October 27, 2026 | 1.402 |
| October 26, 2026 | 1.403 |
| October 23, 2026 | 1.400 |
| October 22, 2026 | 1.403 |
| October 21, 2026 | 1.405 |
| October 20, 2026 | 1.405 |
| October 19, 2026 | 1.407 |
| October 16, 2026 | 1.416 |
| October 15, 2026 | 1.421 |
| October 14, 2026 | 1.422 |
| October 13, 2026 | 1.424 |
| October 12, 2026 | 1.426 |
| October 09, 2026 | 1.423 |
| October 08, 2026 | 1.426 |
| October 07, 2026 | 1.425 |
| October 06, 2026 | 1.425 |
| October 05, 2026 | 1.425 |
| Date | Value |
|---|---|
| October 02, 2026 | 1.424 |
| October 01, 2026 | 1.425 |
| September 30, 2026 | 1.418 |
| September 29, 2026 | 1.418 |
| September 28, 2026 | 1.417 |
| September 25, 2026 | 1.414 |
| September 24, 2026 | 1.412 |
| September 23, 2026 | 1.409 |
| September 22, 2026 | 1.404 |
| September 21, 2026 | 1.400 |
| September 18, 2026 | 1.401 |
| September 17, 2026 | 1.400 |
| September 16, 2026 | 1.394 |
| September 15, 2026 | 1.392 |
| September 14, 2026 | 1.389 |
| September 11, 2026 | 1.386 |
| September 10, 2026 | 1.382 |
| September 09, 2026 | 1.377 |
| September 08, 2026 | 1.380 |
| September 07, 2026 | 1.382 |
| September 04, 2026 | 1.38 |
| September 03, 2026 | 1.379 |
| September 02, 2026 | 1.392 |
| September 01, 2026 | 1.389 |
| August 31, 2026 | 1.389 |
News
Headline
Time (ET)
10/16 07:40
10/15 06:31
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.407, up from 1.397 the previous market day and down from 1.409 one year ago. This is a change of 0.72% from the previous market day and -0.18% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.407 |
| Latest Period | Nov 06 2026 |
| Last Updated | Nov 6 2026, 11:16 EST |
| Average Growth Rate | 0.07% |
| Value from The Previous Market Day | 1.397 |
| Change from The Previous Market Day | 0.72% |
| Value from 1 Year Ago | 1.409 |
| Change from 1 Year Ago | -0.18% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.455 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.504 BRL/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.671 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.837 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 93.92 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 158.33 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 18.70 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.804 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.428 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7471 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.282 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.54 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.876 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8189 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 50.15 TRY/1 USD |