US Dollar to Canadian Dollar Exchange Rate (I:USDCDENK)
1.421 CAD/1 USD for Jul 02 2026
Level Chart
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.421, down from 1.422 the previous market day and up from 1.365 one year ago. This is a change of -0.07% from the previous market day and 4.16% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.421 |
| Latest Period | Jul 02 2026 |
| Last Updated | Jul 3 2026, 10:05 EDT |
| Average Growth Rate | 0.11% |
| Value from The Previous Market Day | 1.422 |
| Change from The Previous Market Day | -0.07% |
| Value from 1 Year Ago | 1.365 |
| Change from 1 Year Ago | 4.16% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| July 02, 2026 | 1.421 |
| July 01, 2026 | 1.422 |
| June 30, 2026 | 1.424 |
| June 29, 2026 | 1.420 |
| June 26, 2026 | 1.418 |
| June 25, 2026 | 1.424 |
| June 24, 2026 | 1.423 |
| June 23, 2026 | 1.419 |
| June 22, 2026 | 1.416 |
| June 19, 2026 | 1.415 |
| June 18, 2026 | 1.412 |
| June 17, 2026 | 1.401 |
| June 16, 2026 | 1.401 |
| June 15, 2026 | 1.398 |
| June 12, 2026 | 1.399 |
| June 11, 2026 | 1.398 |
| June 10, 2026 | 1.393 |
| June 09, 2026 | 1.392 |
| June 08, 2026 | 1.394 |
| June 05, 2026 | 1.388 |
| June 04, 2026 | 1.390 |
| June 03, 2026 | 1.386 |
| June 02, 2026 | 1.384 |
| June 01, 2026 | 1.383 |
| May 29, 2026 | 1.380 |
| Date | Value |
|---|---|
| May 28, 2026 | 1.385 |
| May 27, 2026 | 1.383 |
| May 26, 2026 | 1.381 |
| May 25, 2026 | 1.381 |
| May 22, 2026 | 1.380 |
| May 21, 2026 | 1.377 |
| May 20, 2026 | 1.376 |
| May 19, 2026 | 1.376 |
| May 18, 2026 | 1.374 |
| May 15, 2026 | 1.376 |
| May 14, 2026 | 1.372 |
| May 13, 2026 | 1.369 |
| May 12, 2026 | 1.371 |
| May 11, 2026 | 1.367 |
| May 08, 2026 | 1.366 |
| May 07, 2026 | 1.363 |
| May 06, 2026 | 1.360 |
| May 05, 2026 | 1.362 |
| May 04, 2026 | 1.362 |
| April 30, 2026 | 1.367 |
| April 29, 2026 | 1.367 |
| April 28, 2026 | 1.368 |
| April 27, 2026 | 1.36 |
| April 24, 2026 | 1.368 |
| April 23, 2026 | 1.367 |
News
Headline
Time (ET)
06/17 06:40
06/12 06:37
06/09 07:24
06/05 06:45
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.421, down from 1.422 the previous market day and up from 1.365 one year ago. This is a change of -0.07% from the previous market day and 4.16% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.421 |
| Latest Period | Jul 02 2026 |
| Last Updated | Jul 3 2026, 10:05 EDT |
| Average Growth Rate | 0.11% |
| Value from The Previous Market Day | 1.422 |
| Change from The Previous Market Day | -0.07% |
| Value from 1 Year Ago | 1.365 |
| Change from 1 Year Ago | 4.16% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.452 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.201 BRL/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.789 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.844 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 95.40 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 161.58 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.56 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.763 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.903 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7515 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.294 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.38 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0006 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.718 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8071 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 46.69 TRY/1 USD |