US Dollar to Canadian Dollar Exchange Rate (I:USDCDENK)
1.382 CAD/1 USD for Jul 26 2024
Level Chart
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.382, down from 1.384 the previous market day and up from 1.317 one year ago. This is a change of -0.16% from the previous market day and 4.92% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.382 |
| Latest Period | Jul 26 2024 |
| Last Updated | Jul 26 2024, 10:21 EDT |
| Average Growth Rate | -0.00% |
| Value from The Previous Market Day | 1.384 |
| Change from The Previous Market Day | -0.16% |
| Value from 1 Year Ago | 1.317 |
| Change from 1 Year Ago | 4.92% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| July 26, 2024 | 1.382 |
| July 25, 2024 | 1.384 |
| July 24, 2024 | 1.378 |
| July 23, 2024 | 1.376 |
| July 22, 2024 | 1.375 |
| July 19, 2024 | 1.372 |
| July 18, 2024 | 1.368 |
| July 17, 2024 | 1.367 |
| July 16, 2024 | 1.368 |
| July 15, 2024 | 1.364 |
| July 12, 2024 | 1.362 |
| July 11, 2024 | 1.363 |
| July 10, 2024 | 1.363 |
| July 09, 2024 | 1.364 |
| July 08, 2024 | 1.363 |
| July 05, 2024 | 1.361 |
| July 04, 2024 | 1.362 |
| July 03, 2024 | 1.367 |
| July 02, 2024 | 1.373 |
| July 01, 2024 | 1.369 |
| June 28, 2024 | 1.370 |
| June 27, 2024 | 1.369 |
| June 26, 2024 | 1.368 |
| June 25, 2024 | 1.367 |
| June 24, 2024 | 1.368 |
| Date | Value |
|---|---|
| June 21, 2024 | 1.369 |
| June 20, 2024 | 1.371 |
| June 19, 2024 | 1.371 |
| June 18, 2024 | 1.375 |
| June 17, 2024 | 1.375 |
| June 14, 2024 | 1.376 |
| June 13, 2024 | 1.374 |
| June 12, 2024 | 1.374 |
| June 11, 2024 | 1.378 |
| June 10, 2024 | 1.376 |
| June 07, 2024 | 1.367 |
| June 06, 2024 | 1.369 |
| June 05, 2024 | 1.368 |
| June 04, 2024 | 1.368 |
| June 03, 2024 | 1.364 |
| May 31, 2024 | 1.364 |
| May 30, 2024 | 1.371 |
| May 29, 2024 | 1.367 |
| May 28, 2024 | 1.362 |
| May 27, 2024 | 1.366 |
| May 24, 2024 | 1.371 |
| May 23, 2024 | 1.366 |
| May 22, 2024 | 1.368 |
| May 21, 2024 | 1.362 |
| May 20, 2024 | 1.362 |
News
Headline
Wire
Time (ET)
MT Newswires
07/26 07:47
MT Newswires
07/25 07:43
MT Newswires
07/24 07:36
MT Newswires
07/23 07:32
MT Newswires
07/17 07:38
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.382, down from 1.384 the previous market day and up from 1.317 one year ago. This is a change of -0.16% from the previous market day and 4.92% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.382 |
| Latest Period | Jul 26 2024 |
| Last Updated | Jul 26 2024, 10:21 EDT |
| Average Growth Rate | -0.00% |
| Value from The Previous Market Day | 1.384 |
| Change from The Previous Market Day | -0.16% |
| Value from 1 Year Ago | 1.317 |
| Change from 1 Year Ago | 4.92% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.525 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.633 BRL/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.251 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.807 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 83.75 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 154.55 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 18.35 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.697 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 10.99 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.777 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.344 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.24 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 10.80 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8834 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 32.96 TRY/1 USD |