Level Chart

Basic Info

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.348, up from 1.348 the previous market day and up from 1.346 one year ago. This is a change of 0.04% from the previous market day and 0.16% from one year ago.

Stats

Last Value 1.348
Latest Period Feb 20 2024
Last Updated Feb 21 2024, 15:29 EST
Average Growth Rate -0.10%
Value from The Previous Market Day 1.348
Change from The Previous Market Day 0.04%
Value from 1 Year Ago 1.346
Change from 1 Year Ago 0.16%
Frequency Market Daily
Unit CAD to 1 USD
Adjustment N/A
Formula Euro to Canadian Dollar Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
February 20, 2024 1.348
February 19, 2024 1.348
February 16, 2024 1.348
February 15, 2024 1.354
February 14, 2024 1.354
February 13, 2024 1.344
February 12, 2024 1.346
February 09, 2024 1.345
February 08, 2024 1.348
February 07, 2024 1.346
February 06, 2024 1.352
February 05, 2024 1.35
February 02, 2024 1.338
February 01, 2024 1.345
January 31, 2024 1.343
January 30, 2024 1.343
January 29, 2024 1.344
January 26, 2024 1.344
January 25, 2024 1.351
January 24, 2024 1.345
January 23, 2024 1.347
January 22, 2024 1.342
January 19, 2024 1.346
January 18, 2024 1.35
January 17, 2024 1.352
Date Value
January 16, 2024 1.347
January 15, 2024 1.343
January 12, 2024 1.337
January 11, 2024 1.336
January 10, 2024 1.338
January 09, 2024 1.336
January 08, 2024 1.338
January 05, 2024 1.337
January 04, 2024 1.333
January 03, 2024 1.335
January 02, 2024 1.329
December 29, 2023 1.325
December 28, 2023 1.322
December 27, 2023 1.321
December 22, 2023 1.328
December 21, 2023 1.336
December 20, 2023 1.335
December 19, 2023 1.338
December 18, 2023 1.336
December 15, 2023 1.339
December 14, 2023 1.344
December 13, 2023 1.358
December 12, 2023 1.356
December 11, 2023 1.358
December 08, 2023 1.357

Basic Info

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.348, up from 1.348 the previous market day and up from 1.346 one year ago. This is a change of 0.04% from the previous market day and 0.16% from one year ago.

Stats

Last Value 1.348
Latest Period Feb 20 2024
Last Updated Feb 21 2024, 15:29 EST
Average Growth Rate -0.10%
Value from The Previous Market Day 1.348
Change from The Previous Market Day 0.04%
Value from 1 Year Ago 1.346
Change from 1 Year Ago 0.16%
Frequency Market Daily
Unit CAD to 1 USD
Adjustment N/A
Formula Euro to Canadian Dollar Exchange Rate / Euro to US Dollar Exchange Rate