US Dollar to South Korean Won Exchange Rate
1102.85 KRW/1 USD for Jan 25 2021
Level Chart
Basic Info
|
US Dollar to South Korean Won Exchange Rate is at a current level of 1102.85, down from 1105.84 the previous market day and down from 1168.21 one year ago. This is a change of -0.27% from the previous market day and -5.60% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | South Korea |
| Source | European Central Bank |
Stats
| Last Value | 1102.85 |
| Latest Period | Jan 25 2021 |
| Last Updated | Jan 26 2021, 14:14 EST |
| Next Release | |
| Average Growth Rate | 0.19% |
| Value from 1 Year Ago | 1168.21 |
| Change from 1 Year Ago | -5.60% |
| Frequency | Market Daily |
| Unit | KRW to 1 USD |
| Adjustment | N/A |
| Formula | Euro to South Korean Won Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| January 25, 2021 | 1102.85 |
| January 22, 2021 | 1105.84 |
| January 21, 2021 | 1099.78 |
| January 20, 2021 | 1102.07 |
| January 19, 2021 | 1102.49 |
| January 18, 2021 | 1106.64 |
| January 15, 2021 | 1100.06 |
| January 14, 2021 | 1097.30 |
| January 13, 2021 | 1097.48 |
| January 12, 2021 | 1098.91 |
| January 11, 2021 | 1098.22 |
| January 08, 2021 | 1092.16 |
| January 07, 2021 | 1093.43 |
| January 06, 2021 | 1085.51 |
| January 05, 2021 | 1088.62 |
| January 04, 2021 | 1083.30 |
| December 31, 2020 | 1088.75 |
| December 30, 2020 | 1087.72 |
| December 29, 2020 | 1093.34 |
| December 28, 2020 | 1097.36 |
| December 24, 2020 | 1103.07 |
| December 23, 2020 | 1107.55 |
| December 22, 2020 | 1105.84 |
| December 21, 2020 | 1109.44 |
| December 18, 2020 | 1098.74 |
| Date | Value |
|---|---|
| December 17, 2020 | 1092.99 |
| December 16, 2020 | 1093.53 |
| December 15, 2020 | 1093.65 |
| December 14, 2020 | 1091.51 |
| December 11, 2020 | 1092.87 |
| December 10, 2020 | 1088.34 |
| December 09, 2020 | 1085.37 |
| December 08, 2020 | 1085.13 |
| December 07, 2020 | 1085.82 |
| December 04, 2020 | 1086.11 |
| December 03, 2020 | 1091.19 |
| December 02, 2020 | 1102.44 |
| December 01, 2020 | 1108.56 |
| November 30, 2020 | 1106.91 |
| November 27, 2020 | 1105.55 |
| November 26, 2020 | 1107.76 |
| November 25, 2020 | 1106.49 |
| November 24, 2020 | 1111.48 |
| November 23, 2020 | 1111.95 |
| November 20, 2020 | 1115.45 |
| November 19, 2020 | 1116.52 |
| November 18, 2020 | 1104.27 |
| November 17, 2020 | 1106.50 |
| November 16, 2020 | 1107.78 |
| November 13, 2020 | 1110.32 |
Basic Info
|
US Dollar to South Korean Won Exchange Rate is at a current level of 1102.85, down from 1105.84 the previous market day and down from 1168.21 one year ago. This is a change of -0.27% from the previous market day and -5.60% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | South Korea |
| Source | European Central Bank |
Stats
| Last Value | 1102.85 |
| Latest Period | Jan 25 2021 |
| Last Updated | Jan 26 2021, 14:14 EST |
| Next Release | |
| Average Growth Rate | 0.19% |
| Value from 1 Year Ago | 1168.21 |
| Change from 1 Year Ago | -5.60% |
| Frequency | Market Daily |
| Unit | KRW to 1 USD |
| Adjustment | N/A |
| Formula | Euro to South Korean Won Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.294 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.467 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.272 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.477 CNY/1 USD |
| US Dollar to Euro Exchange Rate | 0.8235 EUR/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.752 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 72.93 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 103.74 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 19.99 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.387 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 8.515 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7307 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 75.44 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.327 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 15.22 ZAR/1 USD |
| US Dollar to Swedish Krona Exchange Rate | 8.280 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8864 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 7.395 TRY/1 USD |
| Other |
| US Dollar to Australian Dollar Exchange Rate | 1.294 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.452 BRL/1 USD |
| US Dollar to British Pound Exchange Rate | 0.7307 GBP/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.271 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.477 CNY/1 USD |
| US Dollar to Euro Exchange Rate | 0.8211 EUR/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 72.93 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 103.76 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 19.99 MXN/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 75.44 RUB/1 USD |
| US Dollar to South African Rand Exchange Rate | 15.22 ZAR/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 7.395 TRY/1 USD |