US Dollar to Hong Kong Dollar Exchange Rate (I:USDHKDNK)
7.805 HKD/1 USD for Jan 29 2026
Level Chart
Basic Info
|
US Dollar to Hong Kong Dollar Exchange Rate is at a current level of 7.805, up from 7.802 the previous market day and up from 7.791 one year ago. This is a change of 0.04% from the previous market day and 0.18% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Hong Kong |
| Source | European Central Bank |
Stats
| Last Value | 7.805 |
| Latest Period | Jan 29 2026 |
| Last Updated | Jan 29 2026, 10:10 EST |
| Average Growth Rate | 0.03% |
| Value from The Previous Market Day | 7.802 |
| Change from The Previous Market Day | 0.04% |
| Value from 1 Year Ago | 7.791 |
| Change from 1 Year Ago | 0.18% |
| Frequency | Market Daily |
| Unit | HKD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Hong Kong Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| January 29, 2026 | 7.805 |
| January 28, 2026 | 7.802 |
| January 27, 2026 | 7.80 |
| January 26, 2026 | 7.797 |
| January 23, 2026 | 7.798 |
| January 22, 2026 | 7.798 |
| January 21, 2026 | 7.797 |
| January 20, 2026 | 7.798 |
| January 19, 2026 | 7.797 |
| January 16, 2026 | 7.80 |
| January 15, 2026 | 7.799 |
| January 14, 2026 | 7.797 |
| January 13, 2026 | 7.802 |
| January 12, 2026 | 7.796 |
| January 09, 2026 | 7.796 |
| January 08, 2026 | 7.793 |
| January 07, 2026 | 7.786 |
| January 06, 2026 | 7.788 |
| January 05, 2026 | 7.786 |
| January 02, 2026 | 7.792 |
| December 31, 2025 | 7.784 |
| December 30, 2025 | 7.784 |
| December 29, 2025 | 7.774 |
| December 24, 2025 | 7.776 |
| December 23, 2025 | 7.778 |
| Date | Value |
|---|---|
| December 22, 2025 | 7.779 |
| December 19, 2025 | 7.781 |
| December 18, 2025 | 7.781 |
| December 17, 2025 | 7.781 |
| December 16, 2025 | 7.779 |
| December 15, 2025 | 7.782 |
| December 12, 2025 | 7.786 |
| December 11, 2025 | 7.782 |
| December 10, 2025 | 7.782 |
| December 09, 2025 | 7.782 |
| December 08, 2025 | 7.780 |
| December 05, 2025 | 7.785 |
| December 04, 2025 | 7.783 |
| December 03, 2025 | 7.784 |
| December 02, 2025 | 7.786 |
| December 01, 2025 | 7.788 |
| November 28, 2025 | 7.783 |
| November 27, 2025 | 7.778 |
| November 26, 2025 | 7.778 |
| November 25, 2025 | 7.776 |
| November 24, 2025 | 7.766 |
| November 21, 2025 | 7.785 |
| November 20, 2025 | 7.786 |
| November 19, 2025 | 7.787 |
| November 18, 2025 | 7.785 |
News
Headline
Time (ET)
01/29 06:30
01/28 06:24
01/28 05:57
01/27 07:11
01/27 06:06
01/26 06:33
01/21 07:41
01/16 05:53
01/14 06:45
Basic Info
|
US Dollar to Hong Kong Dollar Exchange Rate is at a current level of 7.805, up from 7.802 the previous market day and up from 7.791 one year ago. This is a change of 0.04% from the previous market day and 0.18% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Hong Kong |
| Source | European Central Bank |
Stats
| Last Value | 7.805 |
| Latest Period | Jan 29 2026 |
| Last Updated | Jan 29 2026, 10:10 EST |
| Average Growth Rate | 0.03% |
| Value from The Previous Market Day | 7.802 |
| Change from The Previous Market Day | 0.04% |
| Value from 1 Year Ago | 7.791 |
| Change from 1 Year Ago | 0.18% |
| Frequency | Market Daily |
| Unit | HKD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Hong Kong Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.415 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.181 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.352 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.946 CNY/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 91.92 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 153.31 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.15 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.645 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.540 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7238 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.264 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 15.67 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 8.827 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.7672 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 43.42 TRY/1 USD |