US Dollar to Brazilian Real Exchange Rate (I:USDBRENK)
5.521 BRL/1 USD for Dec 24 2025
Level Chart
Basic Info
|
US Dollar to Brazilian Real Exchange Rate is at a current level of 5.521, down from 5.587 the previous market day and down from 6.194 one year ago. This is a change of -1.18% from the previous market day and -10.86% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Brazil |
| Source | European Central Bank |
Stats
| Last Value | 5.521 |
| Latest Period | Dec 24 2025 |
| Last Updated | Dec 24 2025, 10:12 EST |
| Average Growth Rate | 7.59% |
| Value from The Previous Market Day | 5.587 |
| Change from The Previous Market Day | -1.18% |
| Value from 1 Year Ago | 6.194 |
| Change from 1 Year Ago | -10.86% |
| Frequency | Market Daily |
| Unit | BRL to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Brazilian Real Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 24, 2025 | 5.521 |
| December 23, 2025 | 5.587 |
| December 22, 2025 | 5.529 |
| December 19, 2025 | 5.530 |
| December 18, 2025 | 5.548 |
| December 17, 2025 | 5.502 |
| December 16, 2025 | 5.432 |
| December 15, 2025 | 5.388 |
| December 12, 2025 | 5.402 |
| December 11, 2025 | 5.446 |
| December 10, 2025 | 5.457 |
| December 09, 2025 | 5.464 |
| December 08, 2025 | 5.417 |
| December 05, 2025 | 5.311 |
| December 04, 2025 | 5.305 |
| December 03, 2025 | 5.319 |
| December 02, 2025 | 5.358 |
| December 01, 2025 | 5.347 |
| November 28, 2025 | 5.339 |
| November 27, 2025 | 5.348 |
| November 26, 2025 | 5.376 |
| November 25, 2025 | 5.366 |
| November 24, 2025 | 5.383 |
| November 21, 2025 | 5.371 |
| November 20, 2025 | 5.331 |
| Date | Value |
|---|---|
| November 19, 2025 | 5.335 |
| November 18, 2025 | 5.340 |
| November 17, 2025 | 5.304 |
| November 14, 2025 | 5.302 |
| November 13, 2025 | 5.283 |
| November 12, 2025 | 5.269 |
| November 11, 2025 | 5.287 |
| November 10, 2025 | 5.314 |
| November 07, 2025 | 5.364 |
| November 06, 2025 | 5.338 |
| November 05, 2025 | 5.401 |
| November 04, 2025 | 5.384 |
| November 03, 2025 | 5.359 |
| October 31, 2025 | 5.381 |
| October 30, 2025 | 5.393 |
| October 29, 2025 | 5.347 |
| October 28, 2025 | 5.377 |
| October 27, 2025 | 5.367 |
| October 24, 2025 | 5.388 |
| October 23, 2025 | 5.386 |
| October 22, 2025 | 5.386 |
| October 21, 2025 | 5.387 |
| October 20, 2025 | 5.406 |
| October 17, 2025 | 5.432 |
| October 16, 2025 | 5.448 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
Basic Info
|
US Dollar to Brazilian Real Exchange Rate is at a current level of 5.521, down from 5.587 the previous market day and down from 6.194 one year ago. This is a change of -1.18% from the previous market day and -10.86% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Brazil |
| Source | European Central Bank |
Stats
| Last Value | 5.521 |
| Latest Period | Dec 24 2025 |
| Last Updated | Dec 24 2025, 10:12 EST |
| Average Growth Rate | 7.59% |
| Value from The Previous Market Day | 5.587 |
| Change from The Previous Market Day | -1.18% |
| Value from 1 Year Ago | 6.194 |
| Change from 1 Year Ago | -10.86% |
| Frequency | Market Daily |
| Unit | BRL to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Brazilian Real Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.492 AUD/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.368 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.014 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.776 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 89.74 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 155.96 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.90 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.714 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 10.01 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7406 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.284 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.64 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.167 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.7876 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 42.85 TRY/1 USD |