US Dollar to Brazilian Real Exchange Rate (I:USDBRENK)
6.071 BRL/1 USD for Dec 03 2024
Level Chart
Basic Info
|
US Dollar to Brazilian Real Exchange Rate is at a current level of 6.071, up from 6.027 the previous market day and up from 4.893 one year ago. This is a change of 0.74% from the previous market day and 24.08% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Brazil |
| Source | European Central Bank |
Stats
| Last Value | 6.071 |
| Latest Period | Dec 03 2024 |
| Last Updated | Dec 3 2024, 10:16 EST |
| Average Growth Rate | 8.57% |
| Value from The Previous Market Day | 6.027 |
| Change from The Previous Market Day | 0.74% |
| Value from 1 Year Ago | 4.893 |
| Change from 1 Year Ago | 24.08% |
| Frequency | Market Daily |
| Unit | BRL to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Brazilian Real Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 03, 2024 | 6.071 |
| December 02, 2024 | 6.027 |
| November 29, 2024 | 6.094 |
| November 28, 2024 | 5.966 |
| November 27, 2024 | 5.820 |
| November 26, 2024 | 5.798 |
| November 25, 2024 | 5.807 |
| November 22, 2024 | 5.809 |
| November 21, 2024 | 5.822 |
| November 20, 2024 | 5.773 |
| November 19, 2024 | 5.787 |
| November 18, 2024 | 5.784 |
| November 15, 2024 | 5.796 |
| November 14, 2024 | 5.803 |
| November 13, 2024 | 5.742 |
| November 12, 2024 | 5.758 |
| November 11, 2024 | 5.810 |
| November 08, 2024 | 5.759 |
| November 07, 2024 | 5.655 |
| November 06, 2024 | 5.809 |
| November 05, 2024 | 5.785 |
| November 04, 2024 | 5.809 |
| November 01, 2024 | 5.771 |
| October 31, 2024 | 5.756 |
| October 30, 2024 | 5.785 |
| Date | Value |
|---|---|
| October 29, 2024 | 5.719 |
| October 28, 2024 | 5.690 |
| October 25, 2024 | 5.674 |
| October 24, 2024 | 5.693 |
| October 23, 2024 | 5.720 |
| October 22, 2024 | 5.696 |
| October 21, 2024 | 5.708 |
| October 18, 2024 | 5.654 |
| October 17, 2024 | 5.683 |
| October 16, 2024 | 5.638 |
| October 15, 2024 | 5.590 |
| October 14, 2024 | 5.629 |
| October 11, 2024 | 5.566 |
| October 10, 2024 | 5.586 |
| October 09, 2024 | 5.544 |
| October 08, 2024 | 5.512 |
| October 07, 2024 | 5.438 |
| October 04, 2024 | 5.492 |
| October 03, 2024 | 5.463 |
| October 02, 2024 | 5.416 |
| October 01, 2024 | 5.446 |
| September 30, 2024 | 5.404 |
| September 27, 2024 | 5.437 |
| September 26, 2024 | 5.412 |
| September 25, 2024 | 5.459 |
News
Headline
Wire
Time (ET)
MT Newswires
12/03 07:42
MT Newswires
12/03 06:41
MT Newswires
11/29 06:04
MT Newswires
11/21 08:38
Basic Info
|
US Dollar to Brazilian Real Exchange Rate is at a current level of 6.071, up from 6.027 the previous market day and up from 4.893 one year ago. This is a change of 0.74% from the previous market day and 24.08% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Brazil |
| Source | European Central Bank |
Stats
| Last Value | 6.071 |
| Latest Period | Dec 03 2024 |
| Last Updated | Dec 3 2024, 10:16 EST |
| Average Growth Rate | 8.57% |
| Value from The Previous Market Day | 6.027 |
| Change from The Previous Market Day | 0.74% |
| Value from 1 Year Ago | 4.893 |
| Change from 1 Year Ago | 24.08% |
| Frequency | Market Daily |
| Unit | BRL to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Brazilian Real Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.543 AUD/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.403 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.286 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.783 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 84.68 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 149.64 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 20.35 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.700 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 11.06 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7907 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.345 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.10 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 11.01 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8856 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 34.75 TRY/1 USD |