US Dollar to Brazilian Real Exchange Rate (I:USDBRENK)
6.164 BRL/1 USD for Jan 03 2025
Level Chart
Basic Info
|
US Dollar to Brazilian Real Exchange Rate is at a current level of 6.164, down from 6.220 the previous market day and up from 4.908 one year ago. This is a change of -0.91% from the previous market day and 25.57% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Brazil |
| Source | European Central Bank |
Stats
| Last Value | 6.164 |
| Latest Period | Jan 03 2025 |
| Last Updated | Jan 3 2025, 10:12 EST |
| Average Growth Rate | 8.62% |
| Value from The Previous Market Day | 6.220 |
| Change from The Previous Market Day | -0.91% |
| Value from 1 Year Ago | 4.908 |
| Change from 1 Year Ago | 25.57% |
| Frequency | Market Daily |
| Unit | BRL to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Brazilian Real Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| January 03, 2025 | 6.164 |
| January 02, 2025 | 6.220 |
| December 31, 2024 | 6.185 |
| December 30, 2024 | 6.201 |
| December 27, 2024 | 6.189 |
| December 24, 2024 | 6.194 |
| December 23, 2024 | 6.150 |
| December 20, 2024 | 6.080 |
| December 19, 2024 | 6.285 |
| December 18, 2024 | 6.149 |
| December 17, 2024 | 6.153 |
| December 16, 2024 | 6.039 |
| December 13, 2024 | 6.036 |
| December 12, 2024 | 5.907 |
| December 11, 2024 | 6.037 |
| December 10, 2024 | 6.062 |
| December 09, 2024 | 6.042 |
| December 06, 2024 | 6.006 |
| December 05, 2024 | 5.998 |
| December 04, 2024 | 6.050 |
| December 03, 2024 | 6.071 |
| December 02, 2024 | 6.027 |
| November 29, 2024 | 6.094 |
| November 28, 2024 | 5.966 |
| November 27, 2024 | 5.820 |
| Date | Value |
|---|---|
| November 26, 2024 | 5.798 |
| November 25, 2024 | 5.807 |
| November 22, 2024 | 5.809 |
| November 21, 2024 | 5.822 |
| November 20, 2024 | 5.773 |
| November 19, 2024 | 5.787 |
| November 18, 2024 | 5.784 |
| November 15, 2024 | 5.796 |
| November 14, 2024 | 5.803 |
| November 13, 2024 | 5.742 |
| November 12, 2024 | 5.758 |
| November 11, 2024 | 5.810 |
| November 08, 2024 | 5.759 |
| November 07, 2024 | 5.655 |
| November 06, 2024 | 5.809 |
| November 05, 2024 | 5.785 |
| November 04, 2024 | 5.809 |
| November 01, 2024 | 5.771 |
| October 31, 2024 | 5.756 |
| October 30, 2024 | 5.785 |
| October 29, 2024 | 5.719 |
| October 28, 2024 | 5.690 |
| October 25, 2024 | 5.674 |
| October 24, 2024 | 5.693 |
| October 23, 2024 | 5.720 |
News
Headline
Wire
Time (ET)
MT Newswires
01/03 06:25
MT Newswires
12/31 07:21
MT Newswires
12/24 07:51
MT Newswires
12/19 07:53
Basic Info
|
US Dollar to Brazilian Real Exchange Rate is at a current level of 6.164, down from 6.220 the previous market day and up from 4.908 one year ago. This is a change of -0.91% from the previous market day and 25.57% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Brazil |
| Source | European Central Bank |
Stats
| Last Value | 6.164 |
| Latest Period | Jan 03 2025 |
| Last Updated | Jan 3 2025, 10:12 EST |
| Average Growth Rate | 8.62% |
| Value from The Previous Market Day | 6.220 |
| Change from The Previous Market Day | -0.91% |
| Value from 1 Year Ago | 4.908 |
| Change from 1 Year Ago | 25.57% |
| Frequency | Market Daily |
| Unit | BRL to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Brazilian Real Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.608 AUD/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.441 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.318 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.780 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 85.77 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 157.57 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 20.62 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.783 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 11.37 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.8058 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.370 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.74 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 11.11 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.909 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 35.37 TRY/1 USD |