Euro to Pound Sterling Exchange Rate (I:EPSER)
0.8816 GBP/1 EUR for Mar 30 2023
Basic Info
Euro to Pound Sterling Exchange Rate is at a current level of 0.8816, up from 0.8799 the previous market day and up from 0.8456 one year ago. This is a change of 0.20% from the previous market day and 4.26% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | United Kingdom |
Source | European Central Bank |
Stats
Last Value | 0.8816 |
Latest Period | Mar 30 2023 |
Last Updated | Mar 31 2023, 09:08 EDT |
Next Release | Apr 3 2023, 09:00 EDT |
Average Growth Rate | 1.19% |
Value from The Previous Market Day | 0.8799 |
Change from The Previous Market Day | 0.20% |
Value from 1 Year Ago | 0.8456 |
Change from 1 Year Ago | 4.26% |
Frequency | Market Daily |
Unit | GBP to 1 EUR |
Adjustment | N/A |
Download Source File | Upgrade |
Historical Data
Date | Value |
---|---|
March 30, 2023 | 0.8816 |
March 29, 2023 | 0.8799 |
March 28, 2023 | 0.8794 |
March 27, 2023 | 0.8782 |
March 24, 2023 | 0.8794 |
March 23, 2023 | 0.8852 |
March 22, 2023 | 0.8792 |
March 21, 2023 | 0.8803 |
March 20, 2023 | 0.8756 |
March 17, 2023 | 0.8749 |
March 16, 2023 | 0.8782 |
March 15, 2023 | 0.8724 |
March 14, 2023 | 0.8805 |
March 13, 2023 | 0.8837 |
March 10, 2023 | 0.8826 |
March 09, 2023 | 0.8881 |
March 08, 2023 | 0.8907 |
March 07, 2023 | 0.8897 |
March 06, 2023 | 0.8863 |
March 03, 2023 | 0.8853 |
March 02, 2023 | 0.8879 |
March 01, 2023 | 0.8857 |
February 28, 2023 | 0.877 |
February 27, 2023 | 0.8807 |
February 24, 2023 | 0.8824 |
Date | Value |
---|---|
February 23, 2023 | 0.8814 |
February 22, 2023 | 0.8794 |
February 21, 2023 | 0.8792 |
February 20, 2023 | 0.8874 |
February 17, 2023 | 0.8889 |
February 16, 2023 | 0.8888 |
February 15, 2023 | 0.8882 |
February 14, 2023 | 0.8812 |
February 13, 2023 | 0.8828 |
February 10, 2023 | 0.8835 |
February 09, 2023 | 0.8851 |
February 08, 2023 | 0.888 |
February 07, 2023 | 0.8934 |
February 06, 2023 | 0.8928 |
February 03, 2023 | 0.8925 |
February 02, 2023 | 0.8929 |
February 01, 2023 | 0.8841 |
January 31, 2023 | 0.8807 |
January 30, 2023 | 0.8798 |
January 27, 2023 | 0.8789 |
January 26, 2023 | 0.8794 |
January 25, 2023 | 0.8825 |
January 24, 2023 | 0.8837 |
January 23, 2023 | 0.8797 |
January 20, 2023 | 0.876 |
Basic Info
Euro to Pound Sterling Exchange Rate is at a current level of 0.8816, up from 0.8799 the previous market day and up from 0.8456 one year ago. This is a change of 0.20% from the previous market day and 4.26% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | United Kingdom |
Source | European Central Bank |
Stats
Last Value | 0.8816 |
Latest Period | Mar 30 2023 |
Last Updated | Mar 31 2023, 09:08 EDT |
Next Release | Apr 3 2023, 09:00 EDT |
Average Growth Rate | 1.19% |
Value from The Previous Market Day | 0.8799 |
Change from The Previous Market Day | 0.20% |
Value from 1 Year Ago | 0.8456 |
Change from 1 Year Ago | 4.26% |
Frequency | Market Daily |
Unit | GBP to 1 EUR |
Adjustment | N/A |
Download Source File | Upgrade |
Related Indicators
Euro Exchange Rates |
Euro to Australian Dollar Exchange Rate | 1.627 AUD/1 EUR |
Euro to Brazilian Real Exchange Rate | 5.553 BRL/1 EUR |
Euro to Canadian Dollar Exchange Rate | 1.474 CAD/1 EUR |
Euro to Chinese Yuan Exchange Rate | 7.476 CNY/1 EUR |
Euro to Hong Kong Dollar Exchange Rate | 8.546 HKD/1 EUR |
Euro to Indian Rupee Exchange Rate | 89.36 INR/1 EUR |
Euro to Japanese Yen Exchange Rate | 144.42 JPY/1 EUR |
Euro to Mexican Peso Exchange Rate | 19.68 MXN/1 EUR |
Euro to New Zealand Dollar Exchange Rate | 1.746 NZD/1 EUR |
Euro to Norwegian Krone Exchange Rate | 11.36 NOK/1 EUR |
Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
Euro to Singapore Dollar Exchange Rate | 1.446 SGD/1 EUR |
Euro to South African Rand Exchange Rate | 19.65 ZAR/1 EUR |
Euro to South Korean Won Exchange Rate | 1413.65 KRW/1 EUR |
Euro to Swedish Krona Exchange Rate | 11.30 SEK/1 EUR |
Euro to Swiss Franc Exchange Rate | 0.9968 CHF/1 EUR |
Euro to Turkish Lira Exchange Rate | 20.87 TRY/1 EUR |
Euro to US Dollar Exchange Rate | 1.089 USD/1 EUR |