Euro to Pound Sterling Exchange Rate (I:EPSER)
0.8644 GBP/1 EUR for Mar 20 2026
Level Chart
Basic Info
|
Euro to Pound Sterling Exchange Rate is at a current level of 0.8644, up from 0.8639 the previous market day and up from 0.8369 one year ago. This is a change of 0.06% from the previous market day and 3.28% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8644 |
| Latest Period | Mar 20 2026 |
| Last Updated | Mar 20 2026, 11:07 EDT |
| Next Release | Mar 23 2026, 11:00 EDT |
| Average Growth Rate | 1.00% |
| Value from The Previous Market Day | 0.8639 |
| Change from The Previous Market Day | 0.06% |
| Value from 1 Year Ago | 0.8369 |
| Change from 1 Year Ago | 3.28% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| March 20, 2026 | 0.8644 |
| March 19, 2026 | 0.8639 |
| March 18, 2026 | 0.8639 |
| March 17, 2026 | 0.8643 |
| March 16, 2026 | 0.8641 |
| March 13, 2026 | 0.865 |
| March 12, 2026 | 0.8624 |
| March 11, 2026 | 0.8636 |
| March 10, 2026 | 0.8655 |
| March 09, 2026 | 0.8653 |
| March 06, 2026 | 0.8669 |
| March 05, 2026 | 0.8695 |
| March 04, 2026 | 0.8705 |
| March 03, 2026 | 0.8717 |
| March 02, 2026 | 0.8739 |
| February 27, 2026 | 0.8763 |
| February 26, 2026 | 0.8719 |
| February 25, 2026 | 0.8714 |
| February 24, 2026 | 0.8731 |
| February 23, 2026 | 0.8734 |
| February 20, 2026 | 0.8728 |
| February 19, 2026 | 0.8738 |
| February 18, 2026 | 0.8724 |
| February 17, 2026 | 0.8733 |
| February 16, 2026 | 0.869 |
| Date | Value |
|---|---|
| February 13, 2026 | 0.8716 |
| February 12, 2026 | 0.8711 |
| February 11, 2026 | 0.8699 |
| February 10, 2026 | 0.8695 |
| February 09, 2026 | 0.8701 |
| February 06, 2026 | 0.8679 |
| February 05, 2026 | 0.8691 |
| February 04, 2026 | 0.8616 |
| February 03, 2026 | 0.8623 |
| February 02, 2026 | 0.8658 |
| January 30, 2026 | 0.8662 |
| January 29, 2026 | 0.8662 |
| January 28, 2026 | 0.8685 |
| January 27, 2026 | 0.8683 |
| January 26, 2026 | 0.8675 |
| January 23, 2026 | 0.8681 |
| January 22, 2026 | 0.8722 |
| January 21, 2026 | 0.8744 |
| January 20, 2026 | 0.8722 |
| January 19, 2026 | 0.8671 |
| January 16, 2026 | 0.867 |
| January 15, 2026 | 0.8674 |
| January 14, 2026 | 0.8668 |
| January 13, 2026 | 0.866 |
| January 12, 2026 | 0.8674 |
News
Headline
Time (ET)
03/20 05:57
03/13 06:24
03/11 05:55
03/10 10:08
02/27 07:35
02/25 12:07
02/19 05:53
Basic Info
|
Euro to Pound Sterling Exchange Rate is at a current level of 0.8644, up from 0.8639 the previous market day and up from 0.8369 one year ago. This is a change of 0.06% from the previous market day and 3.28% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8644 |
| Latest Period | Mar 20 2026 |
| Last Updated | Mar 20 2026, 11:07 EDT |
| Next Release | Mar 23 2026, 11:00 EDT |
| Average Growth Rate | 1.00% |
| Value from The Previous Market Day | 0.8639 |
| Change from The Previous Market Day | 0.06% |
| Value from 1 Year Ago | 0.8369 |
| Change from 1 Year Ago | 3.28% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.635 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 6.072 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.585 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.966 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 9.054 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 108.18 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 182.46 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 20.59 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.972 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.03 NOK/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.479 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.51 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1734.17 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 10.78 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9096 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 51.20 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.156 USD/1 EUR |