Euro to Pound Sterling Exchange Rate (I:EPSER)
0.8816 GBP/1 EUR for Mar 30 2023
Basic Info
|
Euro to Pound Sterling Exchange Rate is at a current level of 0.8816, up from 0.8799 the previous market day and up from 0.8456 one year ago. This is a change of 0.20% from the previous market day and 4.26% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8816 |
| Latest Period | Mar 30 2023 |
| Last Updated | Mar 31 2023, 09:08 EDT |
| Next Release | Apr 3 2023, 09:00 EDT |
| Average Growth Rate | 1.19% |
| Value from The Previous Market Day | 0.8799 |
| Change from The Previous Market Day | 0.20% |
| Value from 1 Year Ago | 0.8456 |
| Change from 1 Year Ago | 4.26% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| March 30, 2023 | 0.8816 |
| March 29, 2023 | 0.8799 |
| March 28, 2023 | 0.8794 |
| March 27, 2023 | 0.8782 |
| March 24, 2023 | 0.8794 |
| March 23, 2023 | 0.8852 |
| March 22, 2023 | 0.8792 |
| March 21, 2023 | 0.8803 |
| March 20, 2023 | 0.8756 |
| March 17, 2023 | 0.8749 |
| March 16, 2023 | 0.8782 |
| March 15, 2023 | 0.8724 |
| March 14, 2023 | 0.8805 |
| March 13, 2023 | 0.8837 |
| March 10, 2023 | 0.8826 |
| March 09, 2023 | 0.8881 |
| March 08, 2023 | 0.8907 |
| March 07, 2023 | 0.8897 |
| March 06, 2023 | 0.8863 |
| March 03, 2023 | 0.8853 |
| March 02, 2023 | 0.8879 |
| March 01, 2023 | 0.8857 |
| February 28, 2023 | 0.877 |
| February 27, 2023 | 0.8807 |
| February 24, 2023 | 0.8824 |
| Date | Value |
|---|---|
| February 23, 2023 | 0.8814 |
| February 22, 2023 | 0.8794 |
| February 21, 2023 | 0.8792 |
| February 20, 2023 | 0.8874 |
| February 17, 2023 | 0.8889 |
| February 16, 2023 | 0.8888 |
| February 15, 2023 | 0.8882 |
| February 14, 2023 | 0.8812 |
| February 13, 2023 | 0.8828 |
| February 10, 2023 | 0.8835 |
| February 09, 2023 | 0.8851 |
| February 08, 2023 | 0.888 |
| February 07, 2023 | 0.8934 |
| February 06, 2023 | 0.8928 |
| February 03, 2023 | 0.8925 |
| February 02, 2023 | 0.8929 |
| February 01, 2023 | 0.8841 |
| January 31, 2023 | 0.8807 |
| January 30, 2023 | 0.8798 |
| January 27, 2023 | 0.8789 |
| January 26, 2023 | 0.8794 |
| January 25, 2023 | 0.8825 |
| January 24, 2023 | 0.8837 |
| January 23, 2023 | 0.8797 |
| January 20, 2023 | 0.876 |
Basic Info
|
Euro to Pound Sterling Exchange Rate is at a current level of 0.8816, up from 0.8799 the previous market day and up from 0.8456 one year ago. This is a change of 0.20% from the previous market day and 4.26% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8816 |
| Latest Period | Mar 30 2023 |
| Last Updated | Mar 31 2023, 09:08 EDT |
| Next Release | Apr 3 2023, 09:00 EDT |
| Average Growth Rate | 1.19% |
| Value from The Previous Market Day | 0.8799 |
| Change from The Previous Market Day | 0.20% |
| Value from 1 Year Ago | 0.8456 |
| Change from 1 Year Ago | 4.26% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.627 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 5.553 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.474 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.476 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 8.546 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 89.36 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 144.42 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 19.68 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.746 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.36 NOK/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.446 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.65 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1413.65 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 11.30 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9968 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 20.87 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.089 USD/1 EUR |