Euro to Pound Sterling Exchange Rate (I:EPSER)
0.8541 GBP/1 EUR for Mar 15 2024
Level Chart
Basic Info
Euro to Pound Sterling Exchange Rate is at a current level of 0.8541, down from 0.8542 the previous market day and down from 0.8782 one year ago. This is a change of -0.01% from the previous market day and -2.74% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | United Kingdom |
Source | European Central Bank |
Stats
Last Value | 0.8541 |
Latest Period | Mar 15 2024 |
Last Updated | Mar 18 2024, 10:07 EDT |
Next Release | Mar 19 2024, 10:00 EDT |
Average Growth Rate | 1.02% |
Value from The Previous Market Day | 0.8542 |
Change from The Previous Market Day | -0.01% |
Value from 1 Year Ago | 0.8782 |
Change from 1 Year Ago | -2.74% |
Frequency | Market Daily |
Unit | GBP to 1 EUR |
Adjustment | N/A |
Download Source File | Upgrade |
Historical Data
Date | Value |
---|---|
March 15, 2024 | 0.8541 |
March 14, 2024 | 0.8542 |
March 13, 2024 | 0.8545 |
March 12, 2024 | 0.8546 |
March 11, 2024 | 0.8521 |
March 08, 2024 | 0.8517 |
March 07, 2024 | 0.8545 |
March 06, 2024 | 0.855 |
March 05, 2024 | 0.8554 |
March 04, 2024 | 0.8558 |
March 01, 2024 | 0.8559 |
February 29, 2024 | 0.8566 |
February 28, 2024 | 0.8555 |
February 27, 2024 | 0.8562 |
February 26, 2024 | 0.8549 |
February 23, 2024 | 0.8534 |
February 22, 2024 | 0.8562 |
February 21, 2024 | 0.8562 |
February 20, 2024 | 0.8566 |
February 19, 2024 | 0.8545 |
February 16, 2024 | 0.856 |
February 15, 2024 | 0.8563 |
February 14, 2024 | 0.8526 |
February 13, 2024 | 0.851 |
February 12, 2024 | 0.8539 |
Date | Value |
---|---|
February 09, 2024 | 0.8544 |
February 08, 2024 | 0.8538 |
February 07, 2024 | 0.853 |
February 06, 2024 | 0.8546 |
February 05, 2024 | 0.8559 |
February 02, 2024 | 0.8526 |
February 01, 2024 | 0.8535 |
January 31, 2024 | 0.8544 |
January 30, 2024 | 0.8563 |
January 29, 2024 | 0.8525 |
January 26, 2024 | 0.8537 |
January 25, 2024 | 0.8554 |
January 24, 2024 | 0.8554 |
January 23, 2024 | 0.8549 |
January 22, 2024 | 0.8558 |
January 19, 2024 | 0.8582 |
January 18, 2024 | 0.8577 |
January 17, 2024 | 0.8582 |
January 16, 2024 | 0.8608 |
January 15, 2024 | 0.8608 |
January 12, 2024 | 0.8595 |
January 11, 2024 | 0.8615 |
January 10, 2024 | 0.8602 |
January 09, 2024 | 0.8594 |
January 08, 2024 | 0.8615 |
Basic Info
Euro to Pound Sterling Exchange Rate is at a current level of 0.8541, down from 0.8542 the previous market day and down from 0.8782 one year ago. This is a change of -0.01% from the previous market day and -2.74% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | United Kingdom |
Source | European Central Bank |
Stats
Last Value | 0.8541 |
Latest Period | Mar 15 2024 |
Last Updated | Mar 18 2024, 10:07 EDT |
Next Release | Mar 19 2024, 10:00 EDT |
Average Growth Rate | 1.02% |
Value from The Previous Market Day | 0.8542 |
Change from The Previous Market Day | -0.01% |
Value from 1 Year Ago | 0.8782 |
Change from 1 Year Ago | -2.74% |
Frequency | Market Daily |
Unit | GBP to 1 EUR |
Adjustment | N/A |
Download Source File | Upgrade |
Related Indicators
Euro Exchange Rates |
Euro to Australian Dollar Exchange Rate | 1.658 AUD/1 EUR |
Euro to Brazilian Real Exchange Rate | 5.438 BRL/1 EUR |
Euro to Canadian Dollar Exchange Rate | 1.474 CAD/1 EUR |
Euro to Chinese Yuan Exchange Rate | 7.838 CNY/1 EUR |
Euro to Hong Kong Dollar Exchange Rate | 8.517 HKD/1 EUR |
Euro to Indian Rupee Exchange Rate | 90.28 INR/1 EUR |
Euro to Japanese Yen Exchange Rate | 162.03 JPY/1 EUR |
Euro to Mexican Peso Exchange Rate | 18.22 MXN/1 EUR |
Euro to New Zealand Dollar Exchange Rate | 1.788 NZD/1 EUR |
Euro to Norwegian Krone Exchange Rate | 11.56 NOK/1 EUR |
Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
Euro to Singapore Dollar Exchange Rate | 1.458 SGD/1 EUR |
Euro to South African Rand Exchange Rate | 20.59 ZAR/1 EUR |
Euro to South Korean Won Exchange Rate | 1452.75 KRW/1 EUR |
Euro to Swedish Krona Exchange Rate | 11.32 SEK/1 EUR |
Euro to Swiss Franc Exchange Rate | 0.9613 CHF/1 EUR |
Euro to Turkish Lira Exchange Rate | 35.18 TRY/1 EUR |
Euro to US Dollar Exchange Rate | 1.089 USD/1 EUR |