Level Chart

Basic Info

Euro to Pound Sterling Exchange Rate is at a current level of 0.8400, up from 0.8375 the previous market day and down from 0.873 one year ago. This is a change of 0.29% from the previous market day and -3.78% from one year ago.

Stats

Last Value 0.8400
Latest Period Nov 01 2024
Last Updated Nov 1 2024, 11:06 EDT
Next Release Nov 4 2024, 10:00 EST
Average Growth Rate 0.94%
Value from The Previous Market Day 0.8375
Change from The Previous Market Day 0.29%
Value from 1 Year Ago 0.873
Change from 1 Year Ago -3.78%
Frequency Market Daily
Unit GBP to 1 EUR
Adjustment N/A
Download Source File Upgrade

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
November 01, 2024 0.84
October 31, 2024 0.8375
October 30, 2024 0.8343
October 29, 2024 0.8302
October 28, 2024 0.8329
October 25, 2024 0.8336
October 24, 2024 0.8321
October 23, 2024 0.8315
October 22, 2024 0.8334
October 21, 2024 0.8331
October 18, 2024 0.8317
October 17, 2024 0.8346
October 16, 2024 0.836
October 15, 2024 0.8336
October 14, 2024 0.8367
October 11, 2024 0.837
October 10, 2024 0.8369
October 09, 2024 0.8374
October 08, 2024 0.8378
October 07, 2024 0.8392
October 04, 2024 0.8374
October 03, 2024 0.8426
October 02, 2024 0.8329
October 01, 2024 0.8319
September 30, 2024 0.8354
Date Value
September 27, 2024 0.8334
September 26, 2024 0.8343
September 25, 2024 0.8365
September 24, 2024 0.8322
September 23, 2024 0.8352
September 20, 2024 0.8391
September 19, 2024 0.8395
September 18, 2024 0.8423
September 17, 2024 0.8428
September 16, 2024 0.8428
September 13, 2024 0.8448
September 12, 2024 0.8446
September 11, 2024 0.8438
September 10, 2024 0.8427
September 09, 2024 0.8437
September 06, 2024 0.8429
September 05, 2024 0.8432
September 04, 2024 0.8425
September 03, 2024 0.8408
September 02, 2024 0.8422
August 30, 2024 0.8412
August 29, 2024 0.8417
August 28, 2024 0.8416
August 27, 2024 0.8444
August 26, 2024 0.8465

Basic Info

Euro to Pound Sterling Exchange Rate is at a current level of 0.8400, up from 0.8375 the previous market day and down from 0.873 one year ago. This is a change of 0.29% from the previous market day and -3.78% from one year ago.

Stats

Last Value 0.8400
Latest Period Nov 01 2024
Last Updated Nov 1 2024, 11:06 EDT
Next Release Nov 4 2024, 10:00 EST
Average Growth Rate 0.94%
Value from The Previous Market Day 0.8375
Change from The Previous Market Day 0.29%
Value from 1 Year Ago 0.873
Change from 1 Year Ago -3.78%
Frequency Market Daily
Unit GBP to 1 EUR
Adjustment N/A
Download Source File Upgrade