Euro to Pound Sterling Exchange Rate (I:EPSER)
0.8338 GBP/1 EUR for Nov 20 2024
Level Chart
Basic Info
|
Euro to Pound Sterling Exchange Rate is at a current level of 0.8338, down from 0.8364 the previous market day and down from 0.8733 one year ago. This is a change of -0.31% from the previous market day and -4.52% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8338 |
| Latest Period | Nov 20 2024 |
| Last Updated | Nov 20 2024, 10:07 EST |
| Next Release | Nov 21 2024, 10:00 EST |
| Average Growth Rate | 0.91% |
| Value from The Previous Market Day | 0.8364 |
| Change from The Previous Market Day | -0.31% |
| Value from 1 Year Ago | 0.8733 |
| Change from 1 Year Ago | -4.52% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| November 20, 2024 | 0.8338 |
| November 19, 2024 | 0.8364 |
| November 18, 2024 | 0.8356 |
| November 15, 2024 | 0.8346 |
| November 14, 2024 | 0.8316 |
| November 13, 2024 | 0.8341 |
| November 12, 2024 | 0.8284 |
| November 11, 2024 | 0.8268 |
| November 08, 2024 | 0.8319 |
| November 07, 2024 | 0.8318 |
| November 06, 2024 | 0.8322 |
| November 05, 2024 | 0.8392 |
| November 04, 2024 | 0.8406 |
| November 01, 2024 | 0.84 |
| October 31, 2024 | 0.8375 |
| October 30, 2024 | 0.8343 |
| October 29, 2024 | 0.8302 |
| October 28, 2024 | 0.8329 |
| October 25, 2024 | 0.8336 |
| October 24, 2024 | 0.8321 |
| October 23, 2024 | 0.8315 |
| October 22, 2024 | 0.8334 |
| October 21, 2024 | 0.8331 |
| October 18, 2024 | 0.8317 |
| October 17, 2024 | 0.8346 |
| Date | Value |
|---|---|
| October 16, 2024 | 0.836 |
| October 15, 2024 | 0.8336 |
| October 14, 2024 | 0.8367 |
| October 11, 2024 | 0.837 |
| October 10, 2024 | 0.8369 |
| October 09, 2024 | 0.8374 |
| October 08, 2024 | 0.8378 |
| October 07, 2024 | 0.8392 |
| October 04, 2024 | 0.8374 |
| October 03, 2024 | 0.8426 |
| October 02, 2024 | 0.8329 |
| October 01, 2024 | 0.8319 |
| September 30, 2024 | 0.8354 |
| September 27, 2024 | 0.8334 |
| September 26, 2024 | 0.8343 |
| September 25, 2024 | 0.8365 |
| September 24, 2024 | 0.8322 |
| September 23, 2024 | 0.8352 |
| September 20, 2024 | 0.8391 |
| September 19, 2024 | 0.8395 |
| September 18, 2024 | 0.8423 |
| September 17, 2024 | 0.8428 |
| September 16, 2024 | 0.8428 |
| September 13, 2024 | 0.8448 |
| September 12, 2024 | 0.8446 |
News
Headline
Wire
Time (ET)
Basic Info
|
Euro to Pound Sterling Exchange Rate is at a current level of 0.8338, down from 0.8364 the previous market day and down from 0.8733 one year ago. This is a change of -0.31% from the previous market day and -4.52% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8338 |
| Latest Period | Nov 20 2024 |
| Last Updated | Nov 20 2024, 10:07 EST |
| Next Release | Nov 21 2024, 10:00 EST |
| Average Growth Rate | 0.91% |
| Value from The Previous Market Day | 0.8364 |
| Change from The Previous Market Day | -0.31% |
| Value from 1 Year Ago | 0.8733 |
| Change from 1 Year Ago | -4.52% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.622 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 6.098 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.477 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.653 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 8.221 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 89.10 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 164.42 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 21.30 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.795 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.64 NOK/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.417 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.13 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1474.40 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 11.60 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9342 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 36.40 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.056 USD/1 EUR |