Euro to Pound Sterling Exchange Rate:

0.8794 GBP/1 EUR for Feb 23 2018
Add to Watchlists
Create an Alert

Euro to Pound Sterling Exchange Rate is at a current level of 0.8794, down from 0.8834 the previous market day and up from 0.8463 one year ago. This is a change of -0.46% from the previous market day and 3.91% from one year ago.

View Full Chart

Euro to Pound Sterling Exchange Rate Chart

Export Data
Save Image
Print Image

Euro to Pound Sterling Exchange Rate Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 23, 2018 0.8794
Feb. 22, 2018 0.8834
Feb. 21, 2018 0.8846
Feb. 20, 2018 0.8817
Feb. 19, 2018 0.8859
Feb. 16, 2018 0.888
Feb. 15, 2018 0.8866
Feb. 14, 2018 0.8904
Feb. 13, 2018 0.8893
Feb. 12, 2018 0.886
Feb. 9, 2018 0.8874
Feb. 8, 2018 0.8751
Feb. 7, 2018 0.8868
Feb. 6, 2018 0.8889
Feb. 5, 2018 0.8857
Feb. 2, 2018 0.8785
Feb. 1, 2018 0.8752
Jan. 31, 2018 0.8791
Jan. 30, 2018 0.8793
Jan. 29, 2018 0.8794
Jan. 26, 2018 0.8733
Jan. 25, 2018 0.8704
Jan. 24, 2018 0.8718
Jan. 23, 2018 0.8783
Jan. 22, 2018 0.8809
   
Jan. 19, 2018 0.8837
Jan. 18, 2018 0.8821
Jan. 17, 2018 0.8857
Jan. 16, 2018 0.8886
Jan. 15, 2018 0.8904
Jan. 12, 2018 0.8898
Jan. 11, 2018 0.8908
Jan. 10, 2018 0.8867
Jan. 9, 2018 0.8827
Jan. 8, 2018 0.8841
Jan. 5, 2018 0.8888
Jan. 4, 2018 0.891
Jan. 3, 2018 0.8864
Jan. 2, 2018 0.8895
Dec. 29, 2017 0.8872
Dec. 28, 2017 0.8877
Dec. 27, 2017 0.8859
Dec. 22, 2017 0.8857
Dec. 21, 2017 0.8876
Dec. 20, 2017 0.8832
Dec. 19, 2017 0.885
Dec. 18, 2017 0.8821
Dec. 15, 2017 0.8825
Dec. 14, 2017 0.8816
Dec. 13, 2017 0.879

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Euro to Pound Sterling Exchange Rate Summary

  • Last Value: 0.8794
  • Latest Period: Feb 23 2018
  • Updated: Feb 23, 2018, 11:06 EST
  • Next Release: Feb 26, 2018, 09:00 EST
  • Frequency: Market Daily
  • Unit: GBP to 1 EUR
  • Adjustment: N/A
  • Value Previously: 0.8834
  • Change From Previous: -0.46%
  • Value One Year Ago: 0.8463
  • Change From One Year Ago: 3.91%
  • First Period: Jan 04 1999
  • First Value: 0.7111

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:EPSER Excel Add-In Codes

  • Indicator Code: I:EPSER
  • Indicator Name: =YCI("I:EPSER","name")
  • Latest Value: =YCP("I:EPSER")
  • Last 5 Values: =YCS("I:EPSER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.