Euro to Pound Sterling Exchange Rate (I:EPSER)
0.8296 GBP/1 EUR for Dec 20 2024
Level Chart
Basic Info
|
Euro to Pound Sterling Exchange Rate is at a current level of 0.8296, up from 0.8244 the previous market day and down from 0.868 one year ago. This is a change of 0.63% from the previous market day and -4.42% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8296 |
| Latest Period | Dec 20 2024 |
| Last Updated | Dec 20 2024, 10:10 EST |
| Next Release | Dec 23 2024, 10:00 EST |
| Average Growth Rate | 0.89% |
| Value from The Previous Market Day | 0.8244 |
| Change from The Previous Market Day | 0.63% |
| Value from 1 Year Ago | 0.868 |
| Change from 1 Year Ago | -4.42% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 20, 2024 | 0.8296 |
| December 19, 2024 | 0.8245 |
| December 18, 2024 | 0.8252 |
| December 17, 2024 | 0.8265 |
| December 16, 2024 | 0.8295 |
| December 13, 2024 | 0.8304 |
| December 12, 2024 | 0.8243 |
| December 11, 2024 | 0.8246 |
| December 10, 2024 | 0.8256 |
| December 09, 2024 | 0.828 |
| December 06, 2024 | 0.8286 |
| December 05, 2024 | 0.828 |
| December 04, 2024 | 0.8283 |
| December 03, 2024 | 0.8312 |
| December 02, 2024 | 0.829 |
| November 29, 2024 | 0.832 |
| November 28, 2024 | 0.8323 |
| November 27, 2024 | 0.834 |
| November 26, 2024 | 0.8348 |
| November 25, 2024 | 0.8347 |
| November 22, 2024 | 0.832 |
| November 21, 2024 | 0.8327 |
| November 20, 2024 | 0.8338 |
| November 19, 2024 | 0.8364 |
| November 18, 2024 | 0.8356 |
| Date | Value |
|---|---|
| November 15, 2024 | 0.8346 |
| November 14, 2024 | 0.8316 |
| November 13, 2024 | 0.8341 |
| November 12, 2024 | 0.8284 |
| November 11, 2024 | 0.8268 |
| November 08, 2024 | 0.8319 |
| November 07, 2024 | 0.8318 |
| November 06, 2024 | 0.8322 |
| November 05, 2024 | 0.8392 |
| November 04, 2024 | 0.8406 |
| November 01, 2024 | 0.84 |
| October 31, 2024 | 0.8375 |
| October 30, 2024 | 0.8343 |
| October 29, 2024 | 0.8302 |
| October 28, 2024 | 0.8329 |
| October 25, 2024 | 0.8336 |
| October 24, 2024 | 0.8321 |
| October 23, 2024 | 0.8315 |
| October 22, 2024 | 0.8334 |
| October 21, 2024 | 0.8331 |
| October 18, 2024 | 0.8317 |
| October 17, 2024 | 0.8346 |
| October 16, 2024 | 0.836 |
| October 15, 2024 | 0.8336 |
| October 14, 2024 | 0.8367 |
News
Headline
Wire
Time (ET)
MT Newswires
12/13 07:43
MT Newswires
12/10 07:46
MT Newswires
12/03 07:42
MT Newswires
12/03 06:41
Basic Info
|
Euro to Pound Sterling Exchange Rate is at a current level of 0.8296, up from 0.8244 the previous market day and down from 0.868 one year ago. This is a change of 0.63% from the previous market day and -4.42% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8296 |
| Latest Period | Dec 20 2024 |
| Last Updated | Dec 20 2024, 10:10 EST |
| Next Release | Dec 23 2024, 10:00 EST |
| Average Growth Rate | 0.89% |
| Value from The Previous Market Day | 0.8244 |
| Change from The Previous Market Day | 0.63% |
| Value from 1 Year Ago | 0.868 |
| Change from 1 Year Ago | -4.42% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.667 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 6.317 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.495 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.583 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 8.076 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 88.36 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 162.89 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 21.02 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.844 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.87 NOK/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.41 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.11 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1502.70 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 11.48 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9297 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 36.55 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.039 USD/1 EUR |