Euro to Pound Sterling Exchange Rate (I:EPSER)
0.8382 GBP/1 EUR for Oct 26 2026
Level Chart
Basic Info
|
Euro to Pound Sterling Exchange Rate is at a current level of 0.8382, up from 0.8373 the previous market day and down from 0.8726 one year ago. This is a change of 0.11% from the previous market day and -3.94% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8382 |
| Latest Period | Oct 26 2026 |
| Last Updated | Oct 26 2026, 11:04 EDT |
| Next Release | Oct 27 2026, 11:00 EDT |
| Average Growth Rate | 0.87% |
| Value from The Previous Market Day | 0.8373 |
| Change from The Previous Market Day | 0.11% |
| Value from 1 Year Ago | 0.8726 |
| Change from 1 Year Ago | -3.94% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| October 26, 2026 | 0.8382 |
| October 23, 2026 | 0.8373 |
| October 22, 2026 | 0.8377 |
| October 21, 2026 | 0.8383 |
| October 20, 2026 | 0.8403 |
| October 19, 2026 | 0.842 |
| October 16, 2026 | 0.8438 |
| October 15, 2026 | 0.8461 |
| October 14, 2026 | 0.8438 |
| October 13, 2026 | 0.8446 |
| October 12, 2026 | 0.8448 |
| October 09, 2026 | 0.8476 |
| October 08, 2026 | 0.847 |
| October 07, 2026 | 0.8465 |
| October 06, 2026 | 0.8488 |
| October 05, 2026 | 0.8472 |
| October 02, 2026 | 0.8503 |
| October 01, 2026 | 0.8537 |
| September 30, 2026 | 0.8546 |
| September 29, 2026 | 0.8572 |
| September 28, 2026 | 0.8579 |
| September 25, 2026 | 0.8605 |
| September 24, 2026 | 0.8599 |
| September 23, 2026 | 0.8595 |
| September 22, 2026 | 0.8578 |
| Date | Value |
|---|---|
| September 21, 2026 | 0.8578 |
| September 18, 2026 | 0.8588 |
| September 17, 2026 | 0.8583 |
| September 16, 2026 | 0.8574 |
| September 15, 2026 | 0.8558 |
| September 14, 2026 | 0.856 |
| September 11, 2026 | 0.8581 |
| September 10, 2026 | 0.8591 |
| September 09, 2026 | 0.859 |
| September 08, 2026 | 0.8574 |
| September 07, 2026 | 0.8589 |
| September 04, 2026 | 0.859 |
| September 03, 2026 | 0.8606 |
| September 02, 2026 | 0.8587 |
| September 01, 2026 | 0.8566 |
| August 31, 2026 | 0.8565 |
| August 28, 2026 | 0.8572 |
| August 27, 2026 | 0.8574 |
| August 26, 2026 | 0.8561 |
| August 25, 2026 | 0.8555 |
| August 24, 2026 | 0.8555 |
| August 21, 2026 | 0.8567 |
| August 20, 2026 | 0.8572 |
| August 19, 2026 | 0.8561 |
| August 18, 2026 | 0.8558 |
News
Headline
Time (ET)
10/16 07:40
10/15 06:31
Basic Info
|
Euro to Pound Sterling Exchange Rate is at a current level of 0.8382, up from 0.8373 the previous market day and down from 0.8726 one year ago. This is a change of 0.11% from the previous market day and -3.94% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8382 |
| Latest Period | Oct 26 2026 |
| Last Updated | Oct 26 2026, 11:04 EDT |
| Next Release | Oct 27 2026, 11:00 EDT |
| Average Growth Rate | 0.87% |
| Value from The Previous Market Day | 0.8373 |
| Change from The Previous Market Day | 0.11% |
| Value from 1 Year Ago | 0.8726 |
| Change from 1 Year Ago | -3.94% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.593 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 6.252 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.566 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.460 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 8.779 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 106.49 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 176.15 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 20.83 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.968 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 10.47 NOK/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.433 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 18.58 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1482.46 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 11.14 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9243 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 55.67 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.119 USD/1 EUR |