Level Chart

Basic Info

Euro to Pound Sterling Exchange Rate is at a current level of 0.8429, down from 0.8450 the previous market day and down from 0.9075 one year ago. This is a change of -0.25% from the previous market day and -7.12% from one year ago.

Stats

Last Value 0.8429
Latest Period Oct 21 2021
Last Updated Oct 22 2021, 09:09 EDT
Next Release Oct 25 2021, 09:00 EDT
Average Growth Rate 1.05%
Value from 1 Year Ago 0.9075
Change from 1 Year Ago -7.12%
Frequency Market Daily
Unit GBP to 1 EUR
Adjustment N/A
Download Source File Download

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
October 21, 2021 0.8429
October 20, 2021 0.845
October 19, 2021 0.8427
October 18, 2021 0.8444
October 15, 2021 0.8437
October 14, 2021 0.8462
October 13, 2021 0.849
October 12, 2021 0.8476
October 11, 2021 0.8488
October 08, 2021 0.8489
October 07, 2021 0.8502
October 06, 2021 0.8497
October 05, 2021 0.8517
October 04, 2021 0.8553
October 01, 2021 0.8565
September 30, 2021 0.8605
September 29, 2021 0.8644
September 28, 2021 0.8595
September 27, 2021 0.8542
September 24, 2021 0.857
September 23, 2021 0.8549
September 22, 2021 0.86
September 21, 2021 0.8586
September 20, 2021 0.857
September 17, 2021 0.8536
Date Value
September 16, 2021 0.8502
September 15, 2021 0.8551
September 14, 2021 0.8526
September 13, 2021 0.8512
September 10, 2021 0.8526
September 09, 2021 0.8556
September 08, 2021 0.8587
September 07, 2021 0.8611
September 06, 2021 0.8571
September 03, 2021 0.8584
September 02, 2021 0.8591
September 01, 2021 0.8586
August 31, 2021 0.8588
August 30, 2021 0.8575
August 27, 2021 0.857
August 26, 2021 0.8572
August 25, 2021 0.8559
August 24, 2021 0.8558
August 23, 2021 0.8563
August 20, 2021 0.8575
August 19, 2021 0.8552
August 18, 2021 0.8518
August 17, 2021 0.8532
August 16, 2021 0.8487
August 13, 2021 0.8509

Basic Info

Euro to Pound Sterling Exchange Rate is at a current level of 0.8429, down from 0.8450 the previous market day and down from 0.9075 one year ago. This is a change of -0.25% from the previous market day and -7.12% from one year ago.

Stats

Last Value 0.8429
Latest Period Oct 21 2021
Last Updated Oct 22 2021, 09:09 EDT
Next Release Oct 25 2021, 09:00 EDT
Average Growth Rate 1.05%
Value from 1 Year Ago 0.9075
Change from 1 Year Ago -7.12%
Frequency Market Daily
Unit GBP to 1 EUR
Adjustment N/A
Download Source File Download