Euro to Pound Sterling Exchange Rate (I:EPSER)
0.8642 GBP/1 EUR for May 22 2026
Level Chart
Basic Info
|
Euro to Pound Sterling Exchange Rate is at a current level of 0.8642, down from 0.8643 the previous market day and up from 0.8427 one year ago. This is a change of -0.02% from the previous market day and 2.55% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8642 |
| Latest Period | May 22 2026 |
| Last Updated | May 22 2026, 10:04 EDT |
| Next Release | May 26 2026, 10:00 EDT |
| Average Growth Rate | 0.99% |
| Value from The Previous Market Day | 0.8643 |
| Change from The Previous Market Day | -0.02% |
| Value from 1 Year Ago | 0.8427 |
| Change from 1 Year Ago | 2.55% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 22, 2026 | 0.8642 |
| May 21, 2026 | 0.8643 |
| May 20, 2026 | 0.8656 |
| May 19, 2026 | 0.8667 |
| May 18, 2026 | 0.8702 |
| May 15, 2026 | 0.8705 |
| May 14, 2026 | 0.8662 |
| May 13, 2026 | 0.8671 |
| May 12, 2026 | 0.868 |
| May 11, 2026 | 0.8649 |
| May 08, 2026 | 0.8641 |
| May 07, 2026 | 0.8641 |
| May 06, 2026 | 0.8637 |
| May 05, 2026 | 0.8634 |
| May 04, 2026 | 0.8636 |
| April 30, 2026 | 0.8662 |
| April 29, 2026 | 0.8664 |
| April 28, 2026 | 0.8671 |
| April 27, 2026 | 0.8658 |
| April 24, 2026 | 0.868 |
| April 23, 2026 | 0.8658 |
| April 22, 2026 | 0.869 |
| April 21, 2026 | 0.8703 |
| April 20, 2026 | 0.8704 |
| April 17, 2026 | 0.8717 |
| Date | Value |
|---|---|
| April 16, 2026 | 0.8699 |
| April 15, 2026 | 0.8693 |
| April 14, 2026 | 0.8691 |
| April 13, 2026 | 0.8706 |
| April 10, 2026 | 0.871 |
| April 09, 2026 | 0.8705 |
| April 08, 2026 | 0.8689 |
| April 07, 2026 | 0.8726 |
| April 02, 2026 | 0.8725 |
| April 01, 2026 | 0.8711 |
| March 31, 2026 | 0.8683 |
| March 30, 2026 | 0.868 |
| March 27, 2026 | 0.8672 |
| March 26, 2026 | 0.8651 |
| March 25, 2026 | 0.8656 |
| March 24, 2026 | 0.8654 |
| March 23, 2026 | 0.8642 |
| March 20, 2026 | 0.8644 |
| March 19, 2026 | 0.8639 |
| March 18, 2026 | 0.8639 |
| March 17, 2026 | 0.8643 |
| March 16, 2026 | 0.8641 |
| March 13, 2026 | 0.865 |
| March 12, 2026 | 0.8624 |
| March 11, 2026 | 0.8636 |
News
Headline
Time (ET)
05/21 06:34
05/20 06:35
05/13 06:37
05/11 06:37
05/05 06:46
05/04 06:14
Basic Info
|
Euro to Pound Sterling Exchange Rate is at a current level of 0.8642, down from 0.8643 the previous market day and up from 0.8427 one year ago. This is a change of -0.02% from the previous market day and 2.55% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8642 |
| Latest Period | May 22 2026 |
| Last Updated | May 22 2026, 10:04 EDT |
| Next Release | May 26 2026, 10:00 EDT |
| Average Growth Rate | 0.99% |
| Value from The Previous Market Day | 0.8643 |
| Change from The Previous Market Day | -0.02% |
| Value from 1 Year Ago | 0.8427 |
| Change from 1 Year Ago | 2.55% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.628 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 5.816 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.600 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.879 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 9.086 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 110.96 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 184.53 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 20.10 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.982 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 10.73 NOK/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.485 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.10 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1759.60 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 10.87 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9119 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 53.01 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.160 USD/1 EUR |