Level Chart

Basic Info

Euro to Pound Sterling Exchange Rate is at a current level of 0.8555, down from 0.8562 the previous market day and down from 0.877 one year ago. This is a change of -0.08% from the previous market day and -2.45% from one year ago.

Stats

Last Value 0.8555
Latest Period Feb 28 2024
Last Updated Feb 29 2024, 09:04 EST
Next Release Mar 1 2024, 09:00 EST
Average Growth Rate 1.03%
Value from The Previous Market Day 0.8562
Change from The Previous Market Day -0.08%
Value from 1 Year Ago 0.877
Change from 1 Year Ago -2.45%
Frequency Market Daily
Unit GBP to 1 EUR
Adjustment N/A
Download Source File Upgrade

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
February 28, 2024 0.8555
February 27, 2024 0.8562
February 26, 2024 0.8549
February 23, 2024 0.8534
February 22, 2024 0.8562
February 21, 2024 0.8562
February 20, 2024 0.8566
February 19, 2024 0.8545
February 16, 2024 0.856
February 15, 2024 0.8563
February 14, 2024 0.8526
February 13, 2024 0.851
February 12, 2024 0.8539
February 09, 2024 0.8544
February 08, 2024 0.8538
February 07, 2024 0.853
February 06, 2024 0.8546
February 05, 2024 0.8559
February 02, 2024 0.8526
February 01, 2024 0.8535
January 31, 2024 0.8544
January 30, 2024 0.8563
January 29, 2024 0.8525
January 26, 2024 0.8537
January 25, 2024 0.8554
Date Value
January 24, 2024 0.8554
January 23, 2024 0.8549
January 22, 2024 0.8558
January 19, 2024 0.8582
January 18, 2024 0.8577
January 17, 2024 0.8582
January 16, 2024 0.8608
January 15, 2024 0.8608
January 12, 2024 0.8595
January 11, 2024 0.8615
January 10, 2024 0.8602
January 09, 2024 0.8594
January 08, 2024 0.8615
January 05, 2024 0.8621
January 04, 2024 0.8628
January 03, 2024 0.8647
January 02, 2024 0.8665
December 29, 2023 0.869
December 28, 2023 0.8706
December 27, 2023 0.8683
December 22, 2023 0.8666
December 21, 2023 0.868
December 20, 2023 0.8656
December 19, 2023 0.8609
December 18, 2023 0.8626

Basic Info

Euro to Pound Sterling Exchange Rate is at a current level of 0.8555, down from 0.8562 the previous market day and down from 0.877 one year ago. This is a change of -0.08% from the previous market day and -2.45% from one year ago.

Stats

Last Value 0.8555
Latest Period Feb 28 2024
Last Updated Feb 29 2024, 09:04 EST
Next Release Mar 1 2024, 09:00 EST
Average Growth Rate 1.03%
Value from The Previous Market Day 0.8562
Change from The Previous Market Day -0.08%
Value from 1 Year Ago 0.877
Change from 1 Year Ago -2.45%
Frequency Market Daily
Unit GBP to 1 EUR
Adjustment N/A
Download Source File Upgrade