Euro to Pound Sterling Exchange Rate:

0.8460 GBP/1 EUR for Jan 28 2020
Add to Watchlists
Create an Alert

Euro to Pound Sterling Exchange Rate is at a current level of 0.8460, up from 0.8436 the previous market day and down from 0.8689 one year ago. This is a change of 0.29% from the previous market day and -2.63% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 28, 2020 0.846
Jan. 27, 2020 0.8436
Jan. 24, 2020 0.8431
Jan. 23, 2020 0.845
Jan. 22, 2020 0.8445
Jan. 21, 2020 0.8503
Jan. 20, 2020 0.8528
Jan. 17, 2020 0.851
Jan. 16, 2020 0.8547
Jan. 15, 2020 0.8568
Jan. 14, 2020 0.8562
Jan. 13, 2020 0.8576
Jan. 10, 2020 0.8481
Jan. 9, 2020 0.8528
Jan. 8, 2020 0.8487
Jan. 7, 2020 0.8518
Jan. 6, 2020 0.8521
Jan. 3, 2020 0.8511
Jan. 2, 2020 0.8483
Dec. 31, 2019 0.8508
Dec. 30, 2019 0.8521
Dec. 27, 2019 0.8513
Dec. 24, 2019 0.8553
Dec. 23, 2019 0.8571
Dec. 20, 2019 0.8513
   
Dec. 19, 2019 0.8507
Dec. 18, 2019 0.8506
Dec. 17, 2019 0.8475
Dec. 16, 2019 0.8341
Dec. 13, 2019 0.8351
Dec. 12, 2019 0.8456
Dec. 11, 2019 0.8425
Dec. 10, 2019 0.8407
Dec. 9, 2019 0.8419
Dec. 6, 2019 0.8445
Dec. 5, 2019 0.8447
Dec. 4, 2019 0.8461
Dec. 3, 2019 0.852
Dec. 2, 2019 0.8522
Nov. 29, 2019 0.8522
Nov. 28, 2019 0.8518
Nov. 27, 2019 0.8545
Nov. 26, 2019 0.8571
Nov. 25, 2019 0.8551
Nov. 22, 2019 0.8598
Nov. 21, 2019 0.8555
Nov. 20, 2019 0.8571
Nov. 19, 2019 0.8557
Nov. 18, 2019 0.8533
Nov. 15, 2019 0.8566

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 0.8460
Latest Period Jan 28 2020
Last Updated Jan 29 2020, 09:07 EST
Next Release Jan 30 2020, 09:00 EST
Average Growth Rate 1.14%
Value from 1 Year Ago 0.8689
Change from 1 Year Ago -2.63%
Frequency Market Daily
Unit GBP to 1 EUR
Adjustment N/A
Download Source File Upgrade

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.