Euro to Pound Sterling Exchange Rate (I:EPSER)
0.8679 GBP/1 EUR for Feb 06 2026
Level Chart
Basic Info
|
Euro to Pound Sterling Exchange Rate is at a current level of 0.8679, down from 0.8691 the previous market day and up from 0.8369 one year ago. This is a change of -0.14% from the previous market day and 3.70% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8679 |
| Latest Period | Feb 06 2026 |
| Last Updated | Feb 6 2026, 10:04 EST |
| Next Release | Feb 9 2026, 10:00 EST |
| Average Growth Rate | 1.02% |
| Value from The Previous Market Day | 0.8691 |
| Change from The Previous Market Day | -0.14% |
| Value from 1 Year Ago | 0.8369 |
| Change from 1 Year Ago | 3.70% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| February 06, 2026 | 0.8679 |
| February 05, 2026 | 0.8691 |
| February 04, 2026 | 0.8616 |
| February 03, 2026 | 0.8623 |
| February 02, 2026 | 0.8658 |
| January 30, 2026 | 0.8662 |
| January 29, 2026 | 0.8662 |
| January 28, 2026 | 0.8685 |
| January 27, 2026 | 0.8683 |
| January 26, 2026 | 0.8675 |
| January 23, 2026 | 0.8681 |
| January 22, 2026 | 0.8722 |
| January 21, 2026 | 0.8744 |
| January 20, 2026 | 0.8722 |
| January 19, 2026 | 0.8671 |
| January 16, 2026 | 0.867 |
| January 15, 2026 | 0.8674 |
| January 14, 2026 | 0.8668 |
| January 13, 2026 | 0.866 |
| January 12, 2026 | 0.8674 |
| January 09, 2026 | 0.8677 |
| January 08, 2026 | 0.8687 |
| January 07, 2026 | 0.8664 |
| January 06, 2026 | 0.8663 |
| January 05, 2026 | 0.8676 |
| Date | Value |
|---|---|
| January 02, 2026 | 0.8719 |
| December 31, 2025 | 0.8726 |
| December 30, 2025 | 0.8712 |
| December 29, 2025 | 0.8726 |
| December 24, 2025 | 0.8729 |
| December 23, 2025 | 0.8729 |
| December 22, 2025 | 0.8742 |
| December 19, 2025 | 0.876 |
| December 18, 2025 | 0.8746 |
| December 17, 2025 | 0.8785 |
| December 16, 2025 | 0.8764 |
| December 15, 2025 | 0.8779 |
| December 12, 2025 | 0.8767 |
| December 11, 2025 | 0.8751 |
| December 10, 2025 | 0.8741 |
| December 09, 2025 | 0.8735 |
| December 08, 2025 | 0.8746 |
| December 05, 2025 | 0.8727 |
| December 04, 2025 | 0.8745 |
| December 03, 2025 | 0.8766 |
| December 02, 2025 | 0.8796 |
| December 01, 2025 | 0.8778 |
| November 28, 2025 | 0.8752 |
| November 27, 2025 | 0.8754 |
| November 26, 2025 | 0.8776 |
News
Headline
Time (ET)
02/05 06:18
02/02 06:10
01/28 05:57
01/27 07:11
01/27 06:06
01/26 06:33
Basic Info
|
Euro to Pound Sterling Exchange Rate is at a current level of 0.8679, down from 0.8691 the previous market day and up from 0.8369 one year ago. This is a change of -0.14% from the previous market day and 3.70% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8679 |
| Latest Period | Feb 06 2026 |
| Last Updated | Feb 6 2026, 10:04 EST |
| Next Release | Feb 9 2026, 10:00 EST |
| Average Growth Rate | 1.02% |
| Value from The Previous Market Day | 0.8691 |
| Change from The Previous Market Day | -0.14% |
| Value from 1 Year Ago | 0.8369 |
| Change from 1 Year Ago | 3.70% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.688 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 6.177 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.612 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 8.184 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 9.215 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 106.93 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 185.27 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 20.48 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.967 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.47 NOK/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.502 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.02 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1730.68 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 10.67 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9175 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 51.44 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.179 USD/1 EUR |