Level Chart

Created with Highcharts 11.1.0Jul '24Oct '24Jan '25Apr '250.850.848

Basic Info

Euro to Pound Sterling Exchange Rate is at a current level of 0.8476, down from 0.8511 the previous market day and down from 0.8608 one year ago. This is a change of -0.41% from the previous market day and -1.53% from one year ago.

Stats

Last Value 0.8476
Latest Period May 08 2025
Last Updated May 8 2025, 10:05 EDT
Next Release May 9 2025, 10:00 EDT
Average Growth Rate 0.96%
Value from The Previous Market Day 0.8511
Change from The Previous Market Day -0.41%
Value from 1 Year Ago 0.8608
Change from 1 Year Ago -1.53%
Frequency Market Daily
Unit GBP to 1 EUR
Adjustment N/A
Download Source File Upgrade

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
May 08, 2025 0.8476
May 07, 2025 0.8511
May 06, 2025 0.8469
May 05, 2025 0.8515
May 02, 2025 0.8533
April 30, 2025 0.8518
April 29, 2025 0.8498
April 28, 2025 0.8514
April 25, 2025 0.8531
April 24, 2025 0.855
April 23, 2025 0.8579
April 22, 2025 0.8586
April 17, 2025 0.8587
April 16, 2025 0.8562
April 15, 2025 0.8557
April 14, 2025 0.8638
April 11, 2025 0.8668
April 10, 2025 0.8576
April 09, 2025 0.8643
April 08, 2025 0.8564
April 07, 2025 0.8559
April 04, 2025 0.8498
April 03, 2025 0.8416
April 02, 2025 0.8346
April 01, 2025 0.8367
Date Value
March 31, 2025 0.8354
March 28, 2025 0.8336
March 27, 2025 0.8332
March 26, 2025 0.8362
March 25, 2025 0.8357
March 24, 2025 0.8366
March 21, 2025 0.8377
March 20, 2025 0.8369
March 19, 2025 0.8408
March 18, 2025 0.8417
March 17, 2025 0.8403
March 14, 2025 0.8418
March 13, 2025 0.8378
March 12, 2025 0.8408
March 11, 2025 0.8437
March 10, 2025 0.8385
March 07, 2025 0.8409
March 06, 2025 0.8379
March 05, 2025 0.835
March 04, 2025 0.8279
March 03, 2025 0.8253
February 28, 2025 0.8261
February 27, 2025 0.8267
February 26, 2025 0.8287
February 25, 2025 0.8291

Basic Info

Euro to Pound Sterling Exchange Rate is at a current level of 0.8476, down from 0.8511 the previous market day and down from 0.8608 one year ago. This is a change of -0.41% from the previous market day and -1.53% from one year ago.

Stats

Last Value 0.8476
Latest Period May 08 2025
Last Updated May 8 2025, 10:05 EDT
Next Release May 9 2025, 10:00 EDT
Average Growth Rate 0.96%
Value from The Previous Market Day 0.8511
Change from The Previous Market Day -0.41%
Value from 1 Year Ago 0.8608
Change from 1 Year Ago -1.53%
Frequency Market Daily
Unit GBP to 1 EUR
Adjustment N/A
Download Source File Upgrade
Quickflows