Euro to Pound Sterling Exchange Rate (I:EPSER)
0.8438 GBP/1 EUR for Jul 26 2024
Level Chart
Basic Info
|
Euro to Pound Sterling Exchange Rate is at a current level of 0.8438, up from 0.8428 the previous market day and down from 0.8588 one year ago. This is a change of 0.12% from the previous market day and -1.75% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8438 |
| Latest Period | Jul 26 2024 |
| Last Updated | Jul 26 2024, 10:06 EDT |
| Next Release | Jul 29 2024, 10:00 EDT |
| Average Growth Rate | 0.96% |
| Value from The Previous Market Day | 0.8428 |
| Change from The Previous Market Day | 0.12% |
| Value from 1 Year Ago | 0.8588 |
| Change from 1 Year Ago | -1.75% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| July 26, 2024 | 0.8438 |
| July 25, 2024 | 0.8428 |
| July 24, 2024 | 0.8397 |
| July 23, 2024 | 0.8407 |
| July 22, 2024 | 0.8421 |
| July 19, 2024 | 0.8428 |
| July 18, 2024 | 0.8417 |
| July 17, 2024 | 0.8391 |
| July 16, 2024 | 0.8406 |
| July 15, 2024 | 0.8405 |
| July 12, 2024 | 0.8403 |
| July 11, 2024 | 0.843 |
| July 10, 2024 | 0.8452 |
| July 09, 2024 | 0.8449 |
| July 08, 2024 | 0.8441 |
| July 05, 2024 | 0.8461 |
| July 04, 2024 | 0.8466 |
| July 03, 2024 | 0.8468 |
| July 02, 2024 | 0.8476 |
| July 01, 2024 | 0.8479 |
| June 28, 2024 | 0.8464 |
| June 27, 2024 | 0.8459 |
| June 26, 2024 | 0.8445 |
| June 25, 2024 | 0.8447 |
| June 24, 2024 | 0.8473 |
| Date | Value |
|---|---|
| June 21, 2024 | 0.8453 |
| June 20, 2024 | 0.8451 |
| June 19, 2024 | 0.8446 |
| June 18, 2024 | 0.8454 |
| June 17, 2024 | 0.8457 |
| June 14, 2024 | 0.842 |
| June 13, 2024 | 0.8447 |
| June 12, 2024 | 0.8437 |
| June 11, 2024 | 0.842 |
| June 10, 2024 | 0.8457 |
| June 07, 2024 | 0.8512 |
| June 06, 2024 | 0.8509 |
| June 05, 2024 | 0.8505 |
| June 04, 2024 | 0.8514 |
| June 03, 2024 | 0.8518 |
| May 31, 2024 | 0.8537 |
| May 30, 2024 | 0.851 |
| May 29, 2024 | 0.8513 |
| May 28, 2024 | 0.8508 |
| May 27, 2024 | 0.8507 |
| May 24, 2024 | 0.8524 |
| May 23, 2024 | 0.8518 |
| May 22, 2024 | 0.8517 |
| May 21, 2024 | 0.8544 |
| May 20, 2024 | 0.8555 |
News
Headline
Wire
Time (ET)
MT Newswires
07/26 07:47
MT Newswires
07/25 07:43
MT Newswires
07/24 07:36
MT Newswires
07/23 07:32
MT Newswires
07/17 07:38
Basic Info
|
Euro to Pound Sterling Exchange Rate is at a current level of 0.8438, up from 0.8428 the previous market day and down from 0.8588 one year ago. This is a change of 0.12% from the previous market day and -1.75% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8438 |
| Latest Period | Jul 26 2024 |
| Last Updated | Jul 26 2024, 10:06 EDT |
| Next Release | Jul 29 2024, 10:00 EDT |
| Average Growth Rate | 0.96% |
| Value from The Previous Market Day | 0.8428 |
| Change from The Previous Market Day | 0.12% |
| Value from 1 Year Ago | 0.8588 |
| Change from 1 Year Ago | -1.75% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.656 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 6.117 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.501 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.875 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 8.478 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 90.95 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 167.84 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 19.93 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.843 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.94 NOK/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.459 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.81 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1505.15 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 11.73 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9594 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 35.80 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.086 USD/1 EUR |