Euro to Pound Sterling Exchange Rate (I:EPSER)
0.8745 GBP/1 EUR for Dec 04 2025
Level Chart
Basic Info
|
Euro to Pound Sterling Exchange Rate is at a current level of 0.8745, down from 0.8766 the previous market day and up from 0.8283 one year ago. This is a change of -0.24% from the previous market day and 5.58% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8745 |
| Latest Period | Dec 04 2025 |
| Last Updated | Dec 4 2025, 10:07 EST |
| Next Release | Dec 5 2025, 10:00 EST |
| Average Growth Rate | 1.05% |
| Value from The Previous Market Day | 0.8766 |
| Change from The Previous Market Day | -0.24% |
| Value from 1 Year Ago | 0.8283 |
| Change from 1 Year Ago | 5.58% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 04, 2025 | 0.8745 |
| December 03, 2025 | 0.8766 |
| December 02, 2025 | 0.8796 |
| December 01, 2025 | 0.8778 |
| November 28, 2025 | 0.8752 |
| November 27, 2025 | 0.8754 |
| November 26, 2025 | 0.8776 |
| November 25, 2025 | 0.8788 |
| November 24, 2025 | 0.8804 |
| November 21, 2025 | 0.8803 |
| November 20, 2025 | 0.8815 |
| November 19, 2025 | 0.8827 |
| November 18, 2025 | 0.8821 |
| November 17, 2025 | 0.8795 |
| November 14, 2025 | 0.8846 |
| November 13, 2025 | 0.8819 |
| November 12, 2025 | 0.8823 |
| November 11, 2025 | 0.8804 |
| November 10, 2025 | 0.8778 |
| November 07, 2025 | 0.8811 |
| November 06, 2025 | 0.8807 |
| November 05, 2025 | 0.881 |
| November 04, 2025 | 0.8795 |
| November 03, 2025 | 0.8765 |
| October 31, 2025 | 0.8816 |
| Date | Value |
|---|---|
| October 30, 2025 | 0.8801 |
| October 29, 2025 | 0.8807 |
| October 28, 2025 | 0.876 |
| October 27, 2025 | 0.8721 |
| October 24, 2025 | 0.8726 |
| October 23, 2025 | 0.8691 |
| October 22, 2025 | 0.8689 |
| October 21, 2025 | 0.8678 |
| October 20, 2025 | 0.8691 |
| October 17, 2025 | 0.8695 |
| October 16, 2025 | 0.8676 |
| October 15, 2025 | 0.8705 |
| October 14, 2025 | 0.8712 |
| October 13, 2025 | 0.8677 |
| October 10, 2025 | 0.8709 |
| October 09, 2025 | 0.8683 |
| October 08, 2025 | 0.8671 |
| October 07, 2025 | 0.8703 |
| October 06, 2025 | 0.8695 |
| October 03, 2025 | 0.8726 |
| October 02, 2025 | 0.8721 |
| October 01, 2025 | 0.8704 |
| September 30, 2025 | 0.8734 |
| September 29, 2025 | 0.8723 |
| September 26, 2025 | 0.874 |
News
Headline
Time (ET)
12/04 06:40
11/27 07:12
11/18 06:54
11/18 06:29
11/12 06:38
11/07 06:39
Basic Info
|
Euro to Pound Sterling Exchange Rate is at a current level of 0.8745, down from 0.8766 the previous market day and up from 0.8283 one year ago. This is a change of -0.24% from the previous market day and 5.58% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8745 |
| Latest Period | Dec 04 2025 |
| Last Updated | Dec 4 2025, 10:07 EST |
| Next Release | Dec 5 2025, 10:00 EST |
| Average Growth Rate | 1.05% |
| Value from The Previous Market Day | 0.8766 |
| Change from The Previous Market Day | -0.24% |
| Value from 1 Year Ago | 0.8283 |
| Change from 1 Year Ago | 5.58% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.766 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 6.189 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.630 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 8.250 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 9.080 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 104.84 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 180.55 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 21.31 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 2.024 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.78 NOK/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.512 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.81 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1716.69 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 10.97 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.934 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 49.52 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.167 USD/1 EUR |