Basic Info

Euro to Pound Sterling Exchange Rate is at a current level of 0.8816, up from 0.8799 the previous market day and up from 0.8456 one year ago. This is a change of 0.20% from the previous market day and 4.26% from one year ago.

Stats

Last Value 0.8816
Latest Period Mar 30 2023
Last Updated Mar 31 2023, 09:08 EDT
Next Release Apr 3 2023, 09:00 EDT
Average Growth Rate 1.19%
Value from The Previous Market Day 0.8799
Change from The Previous Market Day 0.20%
Value from 1 Year Ago 0.8456
Change from 1 Year Ago 4.26%
Frequency Market Daily
Unit GBP to 1 EUR
Adjustment N/A
Download Source File Upgrade

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
March 30, 2023 0.8816
March 29, 2023 0.8799
March 28, 2023 0.8794
March 27, 2023 0.8782
March 24, 2023 0.8794
March 23, 2023 0.8852
March 22, 2023 0.8792
March 21, 2023 0.8803
March 20, 2023 0.8756
March 17, 2023 0.8749
March 16, 2023 0.8782
March 15, 2023 0.8724
March 14, 2023 0.8805
March 13, 2023 0.8837
March 10, 2023 0.8826
March 09, 2023 0.8881
March 08, 2023 0.8907
March 07, 2023 0.8897
March 06, 2023 0.8863
March 03, 2023 0.8853
March 02, 2023 0.8879
March 01, 2023 0.8857
February 28, 2023 0.877
February 27, 2023 0.8807
February 24, 2023 0.8824
Date Value
February 23, 2023 0.8814
February 22, 2023 0.8794
February 21, 2023 0.8792
February 20, 2023 0.8874
February 17, 2023 0.8889
February 16, 2023 0.8888
February 15, 2023 0.8882
February 14, 2023 0.8812
February 13, 2023 0.8828
February 10, 2023 0.8835
February 09, 2023 0.8851
February 08, 2023 0.888
February 07, 2023 0.8934
February 06, 2023 0.8928
February 03, 2023 0.8925
February 02, 2023 0.8929
February 01, 2023 0.8841
January 31, 2023 0.8807
January 30, 2023 0.8798
January 27, 2023 0.8789
January 26, 2023 0.8794
January 25, 2023 0.8825
January 24, 2023 0.8837
January 23, 2023 0.8797
January 20, 2023 0.876

Basic Info

Euro to Pound Sterling Exchange Rate is at a current level of 0.8816, up from 0.8799 the previous market day and up from 0.8456 one year ago. This is a change of 0.20% from the previous market day and 4.26% from one year ago.

Stats

Last Value 0.8816
Latest Period Mar 30 2023
Last Updated Mar 31 2023, 09:08 EDT
Next Release Apr 3 2023, 09:00 EDT
Average Growth Rate 1.19%
Value from The Previous Market Day 0.8799
Change from The Previous Market Day 0.20%
Value from 1 Year Ago 0.8456
Change from 1 Year Ago 4.26%
Frequency Market Daily
Unit GBP to 1 EUR
Adjustment N/A
Download Source File Upgrade