Euro to Pound Sterling Exchange Rate (I:EPSER)
0.8362 GBP/1 EUR for Mar 26 2025
Level Chart
Basic Info
|
Euro to Pound Sterling Exchange Rate is at a current level of 0.8362, up from 0.8356 the previous market day and down from 0.8585 one year ago. This is a change of 0.07% from the previous market day and -2.59% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8362 |
| Latest Period | Mar 26 2025 |
| Last Updated | Mar 26 2025, 11:05 EDT |
| Next Release | Mar 27 2025, 11:00 EDT |
| Average Growth Rate | 0.91% |
| Value from The Previous Market Day | 0.8356 |
| Change from The Previous Market Day | 0.07% |
| Value from 1 Year Ago | 0.8585 |
| Change from 1 Year Ago | -2.59% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| March 26, 2025 | 0.8362 |
| March 25, 2025 | 0.8357 |
| March 24, 2025 | 0.8366 |
| March 21, 2025 | 0.8377 |
| March 20, 2025 | 0.8369 |
| March 19, 2025 | 0.8408 |
| March 18, 2025 | 0.8417 |
| March 17, 2025 | 0.8403 |
| March 14, 2025 | 0.8418 |
| March 13, 2025 | 0.8378 |
| March 12, 2025 | 0.8408 |
| March 11, 2025 | 0.8437 |
| March 10, 2025 | 0.8385 |
| March 07, 2025 | 0.8409 |
| March 06, 2025 | 0.8379 |
| March 05, 2025 | 0.835 |
| March 04, 2025 | 0.8279 |
| March 03, 2025 | 0.8253 |
| February 28, 2025 | 0.8261 |
| February 27, 2025 | 0.8267 |
| February 26, 2025 | 0.8287 |
| February 25, 2025 | 0.8291 |
| February 24, 2025 | 0.8283 |
| February 21, 2025 | 0.8276 |
| February 20, 2025 | 0.8282 |
| Date | Value |
|---|---|
| February 19, 2025 | 0.8284 |
| February 18, 2025 | 0.8303 |
| February 17, 2025 | 0.8313 |
| February 14, 2025 | 0.8321 |
| February 13, 2025 | 0.8331 |
| February 12, 2025 | 0.8334 |
| February 11, 2025 | 0.8336 |
| February 10, 2025 | 0.8328 |
| February 07, 2025 | 0.8335 |
| February 06, 2025 | 0.8369 |
| February 05, 2025 | 0.8308 |
| February 04, 2025 | 0.8319 |
| February 03, 2025 | 0.8314 |
| January 31, 2025 | 0.8361 |
| January 30, 2025 | 0.8368 |
| January 29, 2025 | 0.8372 |
| January 28, 2025 | 0.8387 |
| January 27, 2025 | 0.8411 |
| January 24, 2025 | 0.8441 |
| January 23, 2025 | 0.8447 |
| January 22, 2025 | 0.8447 |
| January 21, 2025 | 0.8455 |
| January 20, 2025 | 0.8459 |
| January 17, 2025 | 0.8445 |
| January 16, 2025 | 0.8426 |
News
Headline
Wire
Time (ET)
MT Newswires
03/18 07:53
MT Newswires
03/06 11:13
Mitsubishi UFG Asks If ECB Thursday Will Deliver A Hawkish Rate Cut Adding to Euro's Upward Momentum
MT Newswires
03/06 06:56
Basic Info
|
Euro to Pound Sterling Exchange Rate is at a current level of 0.8362, up from 0.8356 the previous market day and down from 0.8585 one year ago. This is a change of 0.07% from the previous market day and -2.59% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.8362 |
| Latest Period | Mar 26 2025 |
| Last Updated | Mar 26 2025, 11:05 EDT |
| Next Release | Mar 27 2025, 11:00 EDT |
| Average Growth Rate | 0.91% |
| Value from The Previous Market Day | 0.8356 |
| Change from The Previous Market Day | 0.07% |
| Value from 1 Year Ago | 0.8585 |
| Change from 1 Year Ago | -2.59% |
| Frequency | Market Daily |
| Unit | GBP to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.708 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 6.177 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.539 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.838 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 8.389 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 92.40 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 162.20 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 21.65 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.875 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.36 NOK/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.444 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.70 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1580.86 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 10.84 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9532 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 41.00 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.079 USD/1 EUR |