Euro to US Dollar Exchange Rate:

1.135 USD/1 EUR for Nov 16 2018
Add to Watchlists
Create an Alert

Euro to US Dollar Exchange Rate is at a current level of 1.135, up from 1.130 the previous market day and down from 1.177 one year ago. This is a change of 0.36% from the previous market day and -3.61% from one year ago.

View Full Chart

Euro to US Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

Euro to US Dollar Exchange Rate Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 16, 2018 1.135
Nov. 15, 2018 1.130
Nov. 14, 2018 1.130
Nov. 13, 2018 1.126
Nov. 12, 2018 1.126
Nov. 9, 2018 1.135
Nov. 8, 2018 1.142
Nov. 7, 2018 1.149
Nov. 6, 2018 1.143
Nov. 5, 2018 1.137
Nov. 2, 2018 1.142
Nov. 1, 2018 1.139
Oct. 31, 2018 1.132
Oct. 30, 2018 1.137
Oct. 29, 2018 1.138
Oct. 26, 2018 1.134
Oct. 25, 2018 1.142
Oct. 24, 2018 1.139
Oct. 23, 2018 1.148
Oct. 22, 2018 1.149
Oct. 19, 2018 1.147
Oct. 18, 2018 1.150
Oct. 17, 2018 1.153
Oct. 16, 2018 1.159
Oct. 15, 2018 1.158
   
Oct. 12, 2018 1.157
Oct. 11, 2018 1.158
Oct. 10, 2018 1.15
Oct. 9, 2018 1.144
Oct. 8, 2018 1.148
Oct. 5, 2018 1.151
Oct. 4, 2018 1.150
Oct. 3, 2018 1.155
Oct. 2, 2018 1.154
Oct. 1, 2018 1.161
Sept. 28, 2018 1.158
Sept. 27, 2018 1.171
Sept. 26, 2018 1.174
Sept. 25, 2018 1.178
Sept. 24, 2018 1.177
Sept. 21, 2018 1.176
Sept. 20, 2018 1.177
Sept. 19, 2018 1.167
Sept. 18, 2018 1.170
Sept. 17, 2018 1.167
Sept. 14, 2018 1.169
Sept. 13, 2018 1.162
Sept. 12, 2018 1.158
Sept. 11, 2018 1.157
Sept. 10, 2018 1.157

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Euro to US Dollar Exchange Rate Summary

  • Last Value: 1.135
  • Latest Period: Nov 16 2018
  • Updated: Nov 16, 2018, 10:49 EST
  • Next Release: Nov 19, 2018, 09:00 EST
  • Frequency: Market Daily
  • Unit: USD to 1 EUR
  • Adjustment: N/A
  • Value Previously: 1.130
  • Change From Previous: 0.36%
  • Value One Year Ago: 1.177
  • Change From One Year Ago: -3.61%
  • First Period: Jan 04 1999
  • First Value: 1.179

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:EURUSD Excel Add-In Codes

  • Indicator Code: I:EURUSD
  • Indicator Name: =YCI("I:EURUSD","name")
  • Latest Value: =YCP("I:EURUSD")
  • Last 5 Values: =YCS("I:EURUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.