Euro to US Dollar Exchange Rate:

1.066 USD/1 EUR for Jan 18 2017
Add to Watchlists
Create an Alert

Euro to US Dollar Exchange Rate is at a current level of 1.066, down from 1.068 the previous market day and down from 1.087 one year ago. This is a change of -0.19% from the previous market day and -1.88% from one year ago.

View Full Chart

Euro to US Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

Euro to US Dollar Exchange Rate Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 18, 2017 1.066
Jan. 17, 2017 1.068
Jan. 16, 2017 1.059
Jan. 13, 2017 1.066
Jan. 12, 2017 1.068
Jan. 11, 2017 1.050
Jan. 10, 2017 1.057
Jan. 9, 2017 1.052
Jan. 6, 2017 1.059
Jan. 5, 2017 1.050
Jan. 4, 2017 1.044
Jan. 3, 2017 1.038
Jan. 2, 2017 1.046
Dec. 30, 2016 1.054
Dec. 29, 2016 1.045
Dec. 28, 2016 1.040
Dec. 27, 2016 1.044
Dec. 23, 2016 1.045
Dec. 22, 2016 1.044
Dec. 21, 2016 1.042
Dec. 20, 2016 1.036
Dec. 19, 2016 1.042
Dec. 16, 2016 1.044
Dec. 15, 2016 1.042
Dec. 14, 2016 1.064
   
Dec. 13, 2016 1.061
Dec. 12, 2016 1.060
Dec. 9, 2016 1.056
Dec. 8, 2016 1.076
Dec. 7, 2016 1.073
Dec. 6, 2016 1.073
Dec. 5, 2016 1.070
Dec. 2, 2016 1.064
Dec. 1, 2016 1.063
Nov. 30, 2016 1.064
Nov. 29, 2016 1.058
Nov. 28, 2016 1.059
Nov. 25, 2016 1.059
Nov. 24, 2016 1.055
Nov. 23, 2016 1.060
Nov. 22, 2016 1.062
Nov. 21, 2016 1.063
Nov. 18, 2016 1.063
Nov. 17, 2016 1.072
Nov. 16, 2016 1.070
Nov. 15, 2016 1.076
Nov. 14, 2016 1.078
Nov. 11, 2016 1.090
Nov. 10, 2016 1.090
Nov. 9, 2016 1.102

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Euro to US Dollar Exchange Rate Summary

  • Last Value: 1.066
  • Latest Period: Jan 18 2017
  • Updated: Jan 18, 2017, 10:43 EST
  • Next Release: Jan 19, 2017, 09:00 EST
  • Frequency: Market Daily
  • Unit: USD to 1 EUR
  • Adjustment: N/A
  • Value Previously: 1.068
  • Change From Previous: -0.19%
  • Value One Year Ago: 1.087
  • Change From One Year Ago: -1.88%
  • First Period: Jan 04 1999
  • First Value: 1.179

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:EURUSD Excel Add-In Codes

  • Indicator Code: I:EURUSD
  • Indicator Name: =YCI("I:EURUSD","name")
  • Latest Value: =YCP("I:EURUSD")
  • Last 5 Values: =YCS("I:EURUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.