Euro to US Dollar Exchange Rate:

1.117 USD/1 EUR for Jun 22 2017
Add to Watchlists
Create an Alert

Euro to US Dollar Exchange Rate is at a current level of 1.117, up from 1.115 the previous market day and down from 1.128 one year ago. This is a change of 0.20% from the previous market day and -1.01% from one year ago.

View Full Chart

Euro to US Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

Euro to US Dollar Exchange Rate Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 22, 2017 1.117
June 21, 2017 1.115
June 20, 2017 1.116
June 19, 2017 1.120
June 16, 2017 1.117
June 15, 2017 1.117
June 14, 2017 1.120
June 13, 2017 1.122
June 12, 2017 1.122
June 9, 2017 1.118
June 8, 2017 1.123
June 7, 2017 1.122
June 6, 2017 1.126
June 5, 2017 1.125
June 2, 2017 1.122
June 1, 2017 1.122
May 31, 2017 1.122
May 30, 2017 1.117
May 29, 2017 1.119
May 26, 2017 1.120
May 25, 2017 1.121
May 24, 2017 1.119
May 23, 2017 1.122
May 22, 2017 1.124
May 19, 2017 1.118
   
May 18, 2017 1.113
May 17, 2017 1.112
May 16, 2017 1.106
May 15, 2017 1.097
May 12, 2017 1.088
May 11, 2017 1.086
May 10, 2017 1.088
May 9, 2017 1.089
May 8, 2017 1.094
May 5, 2017 1.096
May 4, 2017 1.093
May 3, 2017 1.092
May 2, 2017 1.092
April 28, 2017 1.093
April 27, 2017 1.088
April 26, 2017 1.089
April 25, 2017 1.089
April 24, 2017 1.085
April 21, 2017 1.070
April 20, 2017 1.074
April 19, 2017 1.072
April 18, 2017 1.068
April 13, 2017 1.063
April 12, 2017 1.060
April 11, 2017 1.062

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Euro to US Dollar Exchange Rate News

View All News
Advertisement

Euro to US Dollar Exchange Rate Summary

  • Last Value: 1.117
  • Latest Period: Jun 22 2017
  • Updated: Jun 22, 2017, 10:59 EDT
  • Next Release: Jun 23, 2017, 09:00 EDT
  • Frequency: Market Daily
  • Unit: USD to 1 EUR
  • Adjustment: N/A
  • Value Previously: 1.115
  • Change From Previous: 0.20%
  • Value One Year Ago: 1.128
  • Change From One Year Ago: -1.01%
  • First Period: Jan 04 1999
  • First Value: 1.179

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:EURUSD Excel Add-In Codes

  • Indicator Code: I:EURUSD
  • Indicator Name: =YCI("I:EURUSD","name")
  • Latest Value: =YCP("I:EURUSD")
  • Last 5 Values: =YCS("I:EURUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.