Euro to US Dollar Exchange Rate:

1.167 USD/1 EUR for Sep 19 2018
Add to Watchlists
Create an Alert

Euro to US Dollar Exchange Rate is at a current level of 1.167, down from 1.170 the previous market day and down from 1.197 one year ago. This is a change of -0.26% from the previous market day and -2.55% from one year ago.

View Full Chart

Euro to US Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

Euro to US Dollar Exchange Rate Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 19, 2018 1.167
Sept. 18, 2018 1.170
Sept. 17, 2018 1.167
Sept. 14, 2018 1.169
Sept. 13, 2018 1.162
Sept. 12, 2018 1.158
Sept. 11, 2018 1.157
Sept. 10, 2018 1.157
Sept. 7, 2018 1.162
Sept. 6, 2018 1.163
Sept. 5, 2018 1.158
Sept. 4, 2018 1.156
Sept. 3, 2018 1.161
Aug. 31, 2018 1.165
Aug. 30, 2018 1.169
Aug. 29, 2018 1.166
Aug. 28, 2018 1.171
Aug. 27, 2018 1.163
Aug. 24, 2018 1.159
Aug. 23, 2018 1.158
Aug. 22, 2018 1.162
Aug. 21, 2018 1.150
Aug. 20, 2018 1.142
Aug. 17, 2018 1.139
Aug. 16, 2018 1.137
   
Aug. 15, 2018 1.132
Aug. 14, 2018 1.141
Aug. 13, 2018 1.140
Aug. 10, 2018 1.146
Aug. 9, 2018 1.159
Aug. 8, 2018 1.159
Aug. 7, 2018 1.160
Aug. 6, 2018 1.154
Aug. 3, 2018 1.159
Aug. 2, 2018 1.162
Aug. 1, 2018 1.170
July 31, 2018 1.174
July 30, 2018 1.168
July 27, 2018 1.162
July 26, 2018 1.172
July 25, 2018 1.169
July 24, 2018 1.171
July 23, 2018 1.172
July 20, 2018 1.167
July 19, 2018 1.159
July 18, 2018 1.161
July 17, 2018 1.171
July 16, 2018 1.172
July 13, 2018 1.164
July 12, 2018 1.166

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Euro to US Dollar Exchange Rate Summary

  • Last Value: 1.167
  • Latest Period: Sep 19 2018
  • Updated: Sep 19, 2018, 11:20 EDT
  • Next Release: Sep 20, 2018, 09:00 EDT
  • Frequency: Market Daily
  • Unit: USD to 1 EUR
  • Adjustment: N/A
  • Value Previously: 1.170
  • Change From Previous: -0.26%
  • Value One Year Ago: 1.197
  • Change From One Year Ago: -2.55%
  • First Period: Jan 04 1999
  • First Value: 1.179

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:EURUSD Excel Add-In Codes

  • Indicator Code: I:EURUSD
  • Indicator Name: =YCI("I:EURUSD","name")
  • Latest Value: =YCP("I:EURUSD")
  • Last 5 Values: =YCS("I:EURUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.