Euro to US Dollar Exchange Rate:
Euro to US Dollar Exchange Rate is at a current level of 1.117, up from 1.115 the previous market day and down from 1.128 one year ago. This is a change of 0.20% from the previous market day and -1.01% from one year ago.
- Category: Foreign Exchange
- Region: N/A
- Report: ECB Euro Exchange Rates
- Source: European Central Bank
View Full Chart
Euro to US Dollar Exchange Rate Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Euro to US Dollar Exchange Rate Historical Data
View and export this data going back to 1999.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| June 22, 2017 | 1.117 |
| June 21, 2017 | 1.115 |
| June 20, 2017 | 1.116 |
| June 19, 2017 | 1.120 |
| June 16, 2017 | 1.117 |
| June 15, 2017 | 1.117 |
| June 14, 2017 | 1.120 |
| June 13, 2017 | 1.122 |
| June 12, 2017 | 1.122 |
| June 9, 2017 | 1.118 |
| June 8, 2017 | 1.123 |
| June 7, 2017 | 1.122 |
| June 6, 2017 | 1.126 |
| June 5, 2017 | 1.125 |
| June 2, 2017 | 1.122 |
| June 1, 2017 | 1.122 |
| May 31, 2017 | 1.122 |
| May 30, 2017 | 1.117 |
| May 29, 2017 | 1.119 |
| May 26, 2017 | 1.120 |
| May 25, 2017 | 1.121 |
| May 24, 2017 | 1.119 |
| May 23, 2017 | 1.122 |
| May 22, 2017 | 1.124 |
| May 19, 2017 | 1.118 |
| May 18, 2017 | 1.113 |
| May 17, 2017 | 1.112 |
| May 16, 2017 | 1.106 |
| May 15, 2017 | 1.097 |
| May 12, 2017 | 1.088 |
| May 11, 2017 | 1.086 |
| May 10, 2017 | 1.088 |
| May 9, 2017 | 1.089 |
| May 8, 2017 | 1.094 |
| May 5, 2017 | 1.096 |
| May 4, 2017 | 1.093 |
| May 3, 2017 | 1.092 |
| May 2, 2017 | 1.092 |
| April 28, 2017 | 1.093 |
| April 27, 2017 | 1.088 |
| April 26, 2017 | 1.089 |
| April 25, 2017 | 1.089 |
| April 24, 2017 | 1.085 |
| April 21, 2017 | 1.070 |
| April 20, 2017 | 1.074 |
| April 19, 2017 | 1.072 |
| April 18, 2017 | 1.068 |
| April 13, 2017 | 1.063 |
| April 12, 2017 | 1.060 |
| April 11, 2017 | 1.062 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Euro to US Dollar Exchange Rate News
View All News-
WireHeadlineTime (ET)
-
Euro Exchange Rate News06/22 07:13
-
Pound Sterling Live06/22 06:06
-
Pound Sterling Live06/22 05:30
-
Daily Star06/22 05:01
-
Euro Exchange Rate News06/21 11:41
-
Forbes06/21 10:50
-
Pound Sterling Live06/21 10:08
-
Express.co.uk06/21 05:26
-
Pound Sterling Live06/20 07:04
-
Pound Sterling Live06/20 06:35
-
Euro Exchange Rate News06/20 05:35
-
Skift06/20 01:30
-
Express.co.uk06/19 11:44
-
Euro Exchange Rate News06/19 05:58
-
Pound Sterling Live06/19 03:18
Advertisement
Euro to US Dollar Exchange Rate Summary
- Last Value: 1.117
- Latest Period: Jun 22 2017
- Updated: Jun 22, 2017, 10:59 EDT
- Next Release: Jun 23, 2017, 09:00 EDT
- Frequency: Market Daily
- Unit: USD to 1 EUR
- Adjustment: N/A
- Value Previously: 1.115
- Change From Previous: 0.20%
- Value One Year Ago: 1.128
- Change From One Year Ago: -1.01%
- First Period: Jan 04 1999
- First Value: 1.179
Professional Data Verification
Need to see the raw data? Download the original data directly from our source.
Professional Download Source FileI:EURUSD Excel Add-In Codes
- Indicator Code: I:EURUSD
- Indicator Name: =YCI("I:EURUSD","name")
- Latest Value: =YCP("I:EURUSD")
- Last 5 Values: =YCS("I:EURUSD",,-4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
Related Indicators
Browse All Economic Data
- Production Industrial Production, Nonfinancial Business Assets and Liabilities, Producer Prices, Retail and Services, Transportation
- Labor Employment, Hours and Wages
- Government Central Banks, Governance and Policy, Government Assets and Liabilities, Government Receipts and Outlays, Military
- National Accounts Components of GDP, GDP, International Transactions
- Money, Banking, and Finance Derivatives, Financial Services Sector Assets and Liabilities, Foreign Exchange, Interest Rates, Monetary
- Households Consumer Prices, Household Assets and Liabilities, Personal Income and Spending
- Housing and Construction Construction, House Prices, House Sales
- Commodities Agriculture and Livestock, Chemicals, Energy, Industrial Metals, Precious Metals
- Markets, Economic Activity, and Sentiment Economic Activity Indexes, Market Indexes, Sentiment Surveys
- Development Environment, Infrastructure, Population
- Countries Brazil, Canada, China, France, Germany, India, Japan, United Kingdom, United States, View All
- States California, Florida, Illinois, Massachusetts, New Jersey, New York, Pennsylvania, Texas, View All
- Sources ADP, BLS, EIA, ECB, Eurostat, Federal Reserve, S&P, World Bank, View All
- Reports ADP Employment, Case-Shiller, CPI, GDP, Monthly Energy Review, Personal Income and Outlays, US Int'l Transactions, View All
Advertisement
