Euro to US Dollar Exchange Rate:

1.220 USD/1 EUR for Jan 17 2018
Add to Watchlists
Create an Alert

Euro to US Dollar Exchange Rate is at a current level of 1.220, down from 1.223 the previous market day and up from 1.068 one year ago. This is a change of -0.22% from the previous market day and 14.22% from one year ago.

View Full Chart

Euro to US Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

Euro to US Dollar Exchange Rate Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 17, 2018 1.220
Jan. 16, 2018 1.223
Jan. 15, 2018 1.228
Jan. 12, 2018 1.214
Jan. 11, 2018 1.202
Jan. 10, 2018 1.199
Jan. 9, 2018 1.193
Jan. 8, 2018 1.197
Jan. 5, 2018 1.204
Jan. 4, 2018 1.206
Jan. 3, 2018 1.202
Jan. 2, 2018 1.206
Dec. 29, 2017 1.199
Dec. 28, 2017 1.193
Dec. 27, 2017 1.190
Dec. 22, 2017 1.185
Dec. 21, 2017 1.186
Dec. 20, 2017 1.184
Dec. 19, 2017 1.182
Dec. 18, 2017 1.180
Dec. 15, 2017 1.181
Dec. 14, 2017 1.184
Dec. 13, 2017 1.174
Dec. 12, 2017 1.177
Dec. 11, 2017 1.180
   
Dec. 8, 2017 1.174
Dec. 7, 2017 1.179
Dec. 6, 2017 1.182
Dec. 5, 2017 1.185
Dec. 4, 2017 1.186
Dec. 1, 2017 1.188
Nov. 30, 2017 1.185
Nov. 29, 2017 1.183
Nov. 28, 2017 1.189
Nov. 27, 2017 1.195
Nov. 24, 2017 1.188
Nov. 23, 2017 1.185
Nov. 22, 2017 1.175
Nov. 21, 2017 1.172
Nov. 20, 2017 1.178
Nov. 17, 2017 1.180
Nov. 16, 2017 1.177
Nov. 15, 2017 1.184
Nov. 14, 2017 1.174
Nov. 13, 2017 1.166
Nov. 10, 2017 1.165
Nov. 9, 2017 1.163
Nov. 8, 2017 1.159
Nov. 7, 2017 1.156
Nov. 6, 2017 1.159

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Euro to US Dollar Exchange Rate News

View All News
Advertisement

Euro to US Dollar Exchange Rate Summary

  • Last Value: 1.220
  • Latest Period: Jan 17 2018
  • Updated: Jan 17, 2018, 10:33 EST
  • Next Release: Jan 18, 2018, 09:00 EST
  • Frequency: Market Daily
  • Unit: USD to 1 EUR
  • Adjustment: N/A
  • Value Previously: 1.223
  • Change From Previous: -0.22%
  • Value One Year Ago: 1.068
  • Change From One Year Ago: 14.22%
  • First Period: Jan 04 1999
  • First Value: 1.179

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:EURUSD Excel Add-In Codes

  • Indicator Code: I:EURUSD
  • Indicator Name: =YCI("I:EURUSD","name")
  • Latest Value: =YCP("I:EURUSD")
  • Last 5 Values: =YCS("I:EURUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.