Euro to US Dollar Exchange Rate:

1.182 USD/1 EUR for Oct 20 2017
Add to Watchlists
Create an Alert

Euro to US Dollar Exchange Rate is at a current level of 1.182, down from 1.183 the previous market day and up from 1.098 one year ago. This is a change of -0.14% from the previous market day and 7.63% from one year ago.

View Full Chart

Euro to US Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

Euro to US Dollar Exchange Rate Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 20, 2017 1.182
Oct. 19, 2017 1.183
Oct. 18, 2017 1.175
Oct. 17, 2017 1.176
Oct. 16, 2017 1.180
Oct. 13, 2017 1.181
Oct. 12, 2017 1.186
Oct. 11, 2017 1.183
Oct. 10, 2017 1.180
Oct. 9, 2017 1.175
Oct. 6, 2017 1.171
Oct. 5, 2017 1.174
Oct. 4, 2017 1.179
Oct. 3, 2017 1.175
Oct. 2, 2017 1.174
Sept. 29, 2017 1.181
Sept. 28, 2017 1.178
Sept. 27, 2017 1.174
Sept. 26, 2017 1.179
Sept. 25, 2017 1.187
Sept. 22, 2017 1.196
Sept. 21, 2017 1.190
Sept. 20, 2017 1.201
Sept. 19, 2017 1.197
Sept. 18, 2017 1.195
   
Sept. 15, 2017 1.196
Sept. 14, 2017 1.188
Sept. 13, 2017 1.198
Sept. 12, 2017 1.193
Sept. 11, 2017 1.200
Sept. 8, 2017 1.206
Sept. 7, 2017 1.197
Sept. 6, 2017 1.193
Sept. 5, 2017 1.189
Sept. 4, 2017 1.190
Sept. 1, 2017 1.192
Aug. 31, 2017 1.182
Aug. 30, 2017 1.192
Aug. 29, 2017 1.205
Aug. 28, 2017 1.192
Aug. 25, 2017 1.181
Aug. 24, 2017 1.181
Aug. 23, 2017 1.180
Aug. 22, 2017 1.177
Aug. 21, 2017 1.176
Aug. 18, 2017 1.174
Aug. 17, 2017 1.170
Aug. 16, 2017 1.171
Aug. 15, 2017 1.174
Aug. 14, 2017 1.180

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Euro to US Dollar Exchange Rate News

View All News
Advertisement

Euro to US Dollar Exchange Rate Summary

  • Last Value: 1.182
  • Latest Period: Oct 20 2017
  • Updated: Oct 20, 2017, 10:48 EDT
  • Next Release: Oct 23, 2017, 09:00 EDT
  • Frequency: Market Daily
  • Unit: USD to 1 EUR
  • Adjustment: N/A
  • Value Previously: 1.183
  • Change From Previous: -0.14%
  • Value One Year Ago: 1.098
  • Change From One Year Ago: 7.63%
  • First Period: Jan 04 1999
  • First Value: 1.179

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:EURUSD Excel Add-In Codes

  • Indicator Code: I:EURUSD
  • Indicator Name: =YCI("I:EURUSD","name")
  • Latest Value: =YCP("I:EURUSD")
  • Last 5 Values: =YCS("I:EURUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.