Level Chart

Basic Info

US Dollar to Norwegian Krone Exchange Rate is at a current level of 10.96, down from 10.99 the previous market day and down from 11.08 one year ago. This is a change of -0.29% from the previous market day and -1.08% from one year ago.

Stats

Last Value 10.96
Latest Period Nov 04 2024
Last Updated Nov 4 2024, 10:13 EST
Average Growth Rate 2.17%
Value from The Previous Market Day 10.99
Change from The Previous Market Day -0.29%
Value from 1 Year Ago 11.08
Change from 1 Year Ago -1.08%
Frequency Market Daily
Unit NOK to 1 USD
Adjustment N/A
Formula Euro to Norwegian Krone Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
November 04, 2024 10.96
November 01, 2024 10.99
October 31, 2024 10.97
October 30, 2024 10.98
October 29, 2024 10.99
October 28, 2024 11.01
October 25, 2024 10.92
October 24, 2024 10.94
October 23, 2024 11.01
October 22, 2024 10.93
October 21, 2024 10.91
October 18, 2024 10.89
October 17, 2024 10.93
October 16, 2024 10.83
October 15, 2024 10.79
October 14, 2024 10.76
October 11, 2024 10.73
October 10, 2024 10.79
October 09, 2024 10.76
October 08, 2024 10.64
October 07, 2024 10.61
October 04, 2024 10.59
October 03, 2024 10.62
October 02, 2024 10.54
October 01, 2024 10.58
Date Value
September 30, 2024 10.51
September 27, 2024 10.54
September 26, 2024 10.57
September 25, 2024 10.44
September 24, 2024 10.43
September 23, 2024 10.51
September 20, 2024 10.51
September 19, 2024 10.46
September 18, 2024 10.59
September 17, 2024 10.58
September 16, 2024 10.59
September 13, 2024 10.69
September 12, 2024 10.83
September 11, 2024 10.81
September 10, 2024 10.79
September 09, 2024 10.81
September 06, 2024 10.63
September 05, 2024 10.62
September 04, 2024 10.68
September 03, 2024 10.66
September 02, 2024 10.60
August 30, 2024 10.52
August 29, 2024 10.50
August 28, 2024 10.54
August 27, 2024 10.50

Basic Info

US Dollar to Norwegian Krone Exchange Rate is at a current level of 10.96, down from 10.99 the previous market day and down from 11.08 one year ago. This is a change of -0.29% from the previous market day and -1.08% from one year ago.

Stats

Last Value 10.96
Latest Period Nov 04 2024
Last Updated Nov 4 2024, 10:13 EST
Average Growth Rate 2.17%
Value from The Previous Market Day 10.99
Change from The Previous Market Day -0.29%
Value from 1 Year Ago 11.08
Change from 1 Year Ago -1.08%
Frequency Market Daily
Unit NOK to 1 USD
Adjustment N/A
Formula Euro to Norwegian Krone Exchange Rate / Euro to US Dollar Exchange Rate