US Dollar to Norwegian Krone Exchange Rate (I:USDNKENK)
9.545 NOK/1 USD for Mar 20 2026
Level Chart
Basic Info
|
US Dollar to Norwegian Krone Exchange Rate is at a current level of 9.545, down from 9.571 the previous market day and down from 10.62 one year ago. This is a change of -0.27% from the previous market day and -10.11% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Norway |
| Source | European Central Bank |
Stats
| Last Value | 9.545 |
| Latest Period | Mar 20 2026 |
| Last Updated | Mar 20 2026, 11:19 EDT |
| Average Growth Rate | 1.58% |
| Value from The Previous Market Day | 9.571 |
| Change from The Previous Market Day | -0.27% |
| Value from 1 Year Ago | 10.62 |
| Change from 1 Year Ago | -10.11% |
| Frequency | Market Daily |
| Unit | NOK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Norwegian Krone Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 20, 2026 | 9.545 |
| March 19, 2026 | 9.571 |
| March 18, 2026 | 9.583 |
| March 17, 2026 | 9.603 |
| March 16, 2026 | 9.713 |
| March 13, 2026 | 9.724 |
| March 12, 2026 | 9.663 |
| March 11, 2026 | 9.645 |
| March 10, 2026 | 9.576 |
| March 09, 2026 | 9.653 |
| March 06, 2026 | 9.664 |
| March 05, 2026 | 9.652 |
| March 04, 2026 | 9.648 |
| March 03, 2026 | 9.692 |
| March 02, 2026 | 9.567 |
| February 27, 2026 | 9.495 |
| February 26, 2026 | 9.559 |
| February 25, 2026 | 9.586 |
| February 24, 2026 | 9.559 |
| February 23, 2026 | 9.554 |
| February 20, 2026 | 9.564 |
| February 19, 2026 | 9.575 |
| February 18, 2026 | 9.480 |
| February 17, 2026 | 9.540 |
| February 16, 2026 | 9.504 |
| Date | Value |
|---|---|
| February 13, 2026 | 9.548 |
| February 12, 2026 | 9.477 |
| February 11, 2026 | 9.466 |
| February 10, 2026 | 9.510 |
| February 09, 2026 | 9.616 |
| February 06, 2026 | 9.725 |
| February 05, 2026 | 9.725 |
| February 04, 2026 | 9.644 |
| February 03, 2026 | 9.679 |
| February 02, 2026 | 9.684 |
| January 30, 2026 | 9.555 |
| January 29, 2026 | 9.540 |
| January 28, 2026 | 9.623 |
| January 27, 2026 | 9.696 |
| January 26, 2026 | 9.802 |
| January 23, 2026 | 9.830 |
| January 22, 2026 | 9.889 |
| January 21, 2026 | 9.913 |
| January 20, 2026 | 9.989 |
| January 19, 2026 | 10.08 |
| January 16, 2026 | 10.09 |
| January 15, 2026 | 10.08 |
| January 14, 2026 | 10.07 |
| January 13, 2026 | 10.09 |
| January 12, 2026 | 10.04 |
News
Headline
Time (ET)
03/20 05:57
03/13 06:24
03/11 05:55
03/10 10:08
02/27 07:35
02/25 12:07
02/19 05:53
Basic Info
|
US Dollar to Norwegian Krone Exchange Rate is at a current level of 9.545, down from 9.571 the previous market day and down from 10.62 one year ago. This is a change of -0.27% from the previous market day and -10.11% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Norway |
| Source | European Central Bank |
Stats
| Last Value | 9.545 |
| Latest Period | Mar 20 2026 |
| Last Updated | Mar 20 2026, 11:19 EDT |
| Average Growth Rate | 1.58% |
| Value from The Previous Market Day | 9.571 |
| Change from The Previous Market Day | -0.27% |
| Value from 1 Year Ago | 10.62 |
| Change from 1 Year Ago | -10.11% |
| Frequency | Market Daily |
| Unit | NOK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Norwegian Krone Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.415 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.255 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.372 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.894 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.836 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 93.62 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 158.81 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.82 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.707 NZD/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7481 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.280 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.89 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.332 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.7872 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 44.31 TRY/1 USD |