Level Chart

Basic Info

US Dollar to Norwegian Krone Exchange Rate is at a current level of 8.878, down from 8.998 the previous market day and up from 8.554 one year ago. This is a change of -1.33% from the previous market day and 3.78% from one year ago.

Stats

Last Value 8.878
Latest Period Jan 26 2022
Last Updated Jan 27 2022, 09:08 EST
Next Release
Average Growth Rate 1.42%
Value from The Previous Market Day 8.998
Change from The Previous Market Day -1.33%
Value from 1 Year Ago 8.554
Change from 1 Year Ago 3.78%
Frequency Market Daily
Unit NOK to 1 USD
Adjustment N/A
Formula Euro to Norwegian Krone Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
January 26, 2022 8.878
January 25, 2022 8.998
January 24, 2022 8.991
January 21, 2022 8.858
January 20, 2022 8.783
January 19, 2022 8.759
January 18, 2022 8.766
January 17, 2022 8.737
January 14, 2022 8.724
January 13, 2022 8.666
January 12, 2022 8.731
January 11, 2022 8.836
January 10, 2022 8.858
January 07, 2022 8.877
January 06, 2022 8.869
January 05, 2022 8.806
January 04, 2022 8.878
January 03, 2022 8.808
December 31, 2021 8.819
December 30, 2021 8.797
December 29, 2021 8.837
December 28, 2021 8.801
December 27, 2021 8.876
December 24, 2021 8.840
December 23, 2021 8.852
Date Value
December 22, 2021 8.903
December 21, 2021 8.985
December 20, 2021 9.041
December 17, 2021 8.984
December 16, 2021 8.950
December 15, 2021 9.082
December 14, 2021 9.061
December 13, 2021 9.008
December 10, 2021 8.989
December 09, 2021 8.978
December 08, 2021 8.935
December 07, 2021 9.053
December 06, 2021 9.120
December 03, 2021 9.111
December 02, 2021 9.080
December 01, 2021 9.033
November 30, 2021 9.046
November 29, 2021 9.058
November 26, 2021 9.000
November 25, 2021 8.969
November 24, 2021 8.947
November 23, 2021 8.945
November 22, 2021 8.930
November 19, 2021 8.915
November 18, 2021 8.772

Basic Info

US Dollar to Norwegian Krone Exchange Rate is at a current level of 8.878, down from 8.998 the previous market day and up from 8.554 one year ago. This is a change of -1.33% from the previous market day and 3.78% from one year ago.

Stats

Last Value 8.878
Latest Period Jan 26 2022
Last Updated Jan 27 2022, 09:08 EST
Next Release
Average Growth Rate 1.42%
Value from The Previous Market Day 8.998
Change from The Previous Market Day -1.33%
Value from 1 Year Ago 8.554
Change from 1 Year Ago 3.78%
Frequency Market Daily
Unit NOK to 1 USD
Adjustment N/A
Formula Euro to Norwegian Krone Exchange Rate / Euro to US Dollar Exchange Rate