US Dollar to Norwegian Krone Exchange Rate (I:USDNKENK)
9.231 NOK/1 USD for May 21 2026
Level Chart
Basic Info
|
US Dollar to Norwegian Krone Exchange Rate is at a current level of 9.231, down from 9.279 the previous market day and down from 10.14 one year ago. This is a change of -0.52% from the previous market day and -9.00% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Norway |
| Source | European Central Bank |
Stats
| Last Value | 9.231 |
| Latest Period | May 21 2026 |
| Last Updated | May 21 2026, 10:17 EDT |
| Average Growth Rate | 1.46% |
| Value from The Previous Market Day | 9.279 |
| Change from The Previous Market Day | -0.52% |
| Value from 1 Year Ago | 10.14 |
| Change from 1 Year Ago | -9.00% |
| Frequency | Market Daily |
| Unit | NOK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Norwegian Krone Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 21, 2026 | 9.231 |
| May 20, 2026 | 9.279 |
| May 19, 2026 | 9.263 |
| May 18, 2026 | 9.272 |
| May 15, 2026 | 9.327 |
| May 14, 2026 | 9.228 |
| May 13, 2026 | 9.169 |
| May 12, 2026 | 9.176 |
| May 11, 2026 | 9.203 |
| May 08, 2026 | 9.201 |
| May 07, 2026 | 9.233 |
| May 06, 2026 | 9.265 |
| May 05, 2026 | 9.246 |
| May 04, 2026 | 9.255 |
| April 30, 2026 | 9.325 |
| April 29, 2026 | 9.279 |
| April 28, 2026 | 9.322 |
| April 27, 2026 | 9.263 |
| April 24, 2026 | 9.352 |
| April 23, 2026 | 9.332 |
| April 22, 2026 | 9.300 |
| April 21, 2026 | 9.320 |
| April 20, 2026 | 9.332 |
| April 17, 2026 | 9.339 |
| April 16, 2026 | 9.377 |
| Date | Value |
|---|---|
| April 15, 2026 | 9.440 |
| April 14, 2026 | 9.413 |
| April 13, 2026 | 9.498 |
| April 10, 2026 | 9.492 |
| April 09, 2026 | 9.522 |
| April 08, 2026 | 9.528 |
| April 07, 2026 | 9.676 |
| April 02, 2026 | 9.743 |
| April 01, 2026 | 9.658 |
| March 31, 2026 | 9.752 |
| March 30, 2026 | 9.751 |
| March 27, 2026 | 9.715 |
| March 26, 2026 | 9.642 |
| March 25, 2026 | 9.736 |
| March 24, 2026 | 9.705 |
| March 23, 2026 | 9.732 |
| March 20, 2026 | 9.545 |
| March 19, 2026 | 9.571 |
| March 18, 2026 | 9.583 |
| March 17, 2026 | 9.603 |
| March 16, 2026 | 9.713 |
| March 13, 2026 | 9.724 |
| March 12, 2026 | 9.663 |
| March 11, 2026 | 9.645 |
| March 10, 2026 | 9.576 |
News
Headline
Time (ET)
05/20 06:35
05/13 06:37
05/11 06:37
05/05 06:46
05/04 06:14
04/20 06:32
Basic Info
|
US Dollar to Norwegian Krone Exchange Rate is at a current level of 9.231, down from 9.279 the previous market day and down from 10.14 one year ago. This is a change of -0.52% from the previous market day and -9.00% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Norway |
| Source | European Central Bank |
Stats
| Last Value | 9.231 |
| Latest Period | May 21 2026 |
| Last Updated | May 21 2026, 10:17 EDT |
| Average Growth Rate | 1.46% |
| Value from The Previous Market Day | 9.279 |
| Change from The Previous Market Day | -0.52% |
| Value from 1 Year Ago | 10.14 |
| Change from 1 Year Ago | -9.00% |
| Frequency | Market Daily |
| Unit | NOK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Norwegian Krone Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.403 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.030 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.377 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.802 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.835 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 96.21 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 159.14 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.35 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.707 NZD/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7452 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.280 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.55 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.364 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.7884 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 45.61 TRY/1 USD |