Level Chart

Basic Info

US Dollar to Norwegian Krone Exchange Rate is at a current level of 8.515, up from 8.497 the previous market day and down from 9.005 one year ago. This is a change of 0.21% from the previous market day and -5.44% from one year ago.

Stats

Last Value 8.515
Latest Period Jan 25 2021
Last Updated Jan 26 2021, 14:11 EST
Next Release
Average Growth Rate 1.27%
Value from 1 Year Ago 9.005
Change from 1 Year Ago -5.44%
Frequency Market Daily
Unit NOK to 1 USD
Adjustment N/A
Formula Euro to Norwegian Krone Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
January 25, 2021 8.515
January 22, 2021 8.497
January 21, 2021 8.432
January 20, 2021 8.531
January 19, 2021 8.525
January 18, 2021 8.609
January 15, 2021 8.507
January 14, 2021 8.504
January 13, 2021 8.498
January 12, 2021 8.533
January 11, 2021 8.524
January 08, 2021 8.397
January 07, 2021 8.426
January 06, 2021 8.414
January 05, 2021 8.533
January 04, 2021 8.494
December 31, 2020 8.533
December 30, 2020 8.588
December 29, 2020 8.606
December 28, 2020 8.652
December 24, 2020 8.620
December 23, 2020 8.732
December 22, 2020 8.656
December 21, 2020 8.750
December 18, 2020 8.578
Date Value
December 17, 2020 8.576
December 16, 2020 8.679
December 15, 2020 8.743
December 14, 2020 8.702
December 11, 2020 8.821
December 10, 2020 8.832
December 09, 2020 8.734
December 08, 2020 8.774
December 07, 2020 8.767
December 04, 2020 8.767
December 03, 2020 8.812
December 02, 2020 8.868
December 01, 2020 8.859
November 30, 2020 8.816
November 27, 2020 8.860
November 26, 2020 8.883
November 25, 2020 8.872
November 24, 2020 8.999
November 23, 2020 8.983
November 20, 2020 8.987
November 19, 2020 9.035
November 18, 2020 9.026
November 17, 2020 9.063
November 16, 2020 9.071
November 13, 2020 9.151

Basic Info

US Dollar to Norwegian Krone Exchange Rate is at a current level of 8.515, up from 8.497 the previous market day and down from 9.005 one year ago. This is a change of 0.21% from the previous market day and -5.44% from one year ago.

Stats

Last Value 8.515
Latest Period Jan 25 2021
Last Updated Jan 26 2021, 14:11 EST
Next Release
Average Growth Rate 1.27%
Value from 1 Year Ago 9.005
Change from 1 Year Ago -5.44%
Frequency Market Daily
Unit NOK to 1 USD
Adjustment N/A
Formula Euro to Norwegian Krone Exchange Rate / Euro to US Dollar Exchange Rate