Level Chart

Basic Info

US Dollar to Norwegian Krone Exchange Rate is at a current level of 9.878, down from 9.919 the previous market day and up from 8.878 one year ago. This is a change of -0.41% from the previous market day and 11.27% from one year ago.

Stats

Last Value 9.878
Latest Period Jan 26 2023
Last Updated Jan 27 2023, 20:12 EST
Next Release
Average Growth Rate 1.85%
Value from The Previous Market Day 9.919
Change from The Previous Market Day -0.41%
Value from 1 Year Ago 8.878
Change from 1 Year Ago 11.27%
Frequency Market Daily
Unit NOK to 1 USD
Adjustment N/A
Formula Euro to Norwegian Krone Exchange Rate / Euro to US Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
January 26, 2023 9.878
January 25, 2023 9.919
January 24, 2023 9.872
January 23, 2023 9.828
January 20, 2023 9.896
January 19, 2023 9.936
January 18, 2023 9.830
January 17, 2023 9.911
January 16, 2023 9.891
January 13, 2023 9.890
January 12, 2023 9.954
January 11, 2023 9.992
January 10, 2023 9.958
January 09, 2023 9.920
January 06, 2023 10.29
January 05, 2023 10.12
January 04, 2023 10.13
January 03, 2023 9.984
January 02, 2023 9.841
December 30, 2022 9.857
December 29, 2022 9.907
December 28, 2022 9.821
December 27, 2022 9.873
December 23, 2022 9.833
December 22, 2022 9.792
Date Value
December 21, 2022 9.807
December 20, 2022 9.916
December 19, 2022 9.910
December 16, 2022 9.872
December 15, 2022 9.793
December 14, 2022 9.730
December 13, 2022 9.927
December 12, 2022 9.993
December 09, 2022 9.977
December 08, 2022 9.970
December 07, 2022 9.997
December 06, 2022 9.928
December 05, 2022 9.764
December 02, 2022 9.738
December 01, 2022 9.804
November 30, 2022 9.893
November 29, 2022 9.966
November 28, 2022 9.905
November 25, 2022 9.926
November 24, 2022 9.933
November 23, 2022 10.04
November 22, 2022 10.17
November 21, 2022 10.24
November 18, 2022 10.12
November 17, 2022 10.17

Basic Info

US Dollar to Norwegian Krone Exchange Rate is at a current level of 9.878, down from 9.919 the previous market day and up from 8.878 one year ago. This is a change of -0.41% from the previous market day and 11.27% from one year ago.

Stats

Last Value 9.878
Latest Period Jan 26 2023
Last Updated Jan 27 2023, 20:12 EST
Next Release
Average Growth Rate 1.85%
Value from The Previous Market Day 9.919
Change from The Previous Market Day -0.41%
Value from 1 Year Ago 8.878
Change from 1 Year Ago 11.27%
Frequency Market Daily
Unit NOK to 1 USD
Adjustment N/A
Formula Euro to Norwegian Krone Exchange Rate / Euro to US Dollar Exchange Rate