US Dollar to Swiss Franc Exchange Rate (I:USDSFENK)
0.8179 CHF/1 USD for Apr 17 2025
Basic Info
|
US Dollar to Swiss Franc Exchange Rate is at a current level of 0.8179, up from 0.8155 the previous market day and down from 0.9112 one year ago. This is a change of 0.29% from the previous market day and -10.24% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.8179 |
| Latest Period | Apr 17 2025 |
| Last Updated | Apr 17 2025, 10:14 EDT |
| Average Growth Rate | -1.41% |
| Value from The Previous Market Day | 0.8155 |
| Change from The Previous Market Day | 0.29% |
| Value from 1 Year Ago | 0.9112 |
| Change from 1 Year Ago | -10.24% |
| Frequency | Market Daily |
| Unit | CHF to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 17, 2025 | 0.8179 |
| April 16, 2025 | 0.8155 |
| April 15, 2025 | 0.8161 |
| April 14, 2025 | 0.82 |
| April 11, 2025 | 0.8154 |
| April 10, 2025 | 0.8391 |
| April 09, 2025 | 0.84 |
| April 08, 2025 | 0.8538 |
| April 07, 2025 | 0.855 |
| April 04, 2025 | 0.8508 |
| April 03, 2025 | 0.8595 |
| April 02, 2025 | 0.8834 |
| April 01, 2025 | 0.8825 |
| March 31, 2025 | 0.8813 |
| March 28, 2025 | 0.8822 |
| March 27, 2025 | 0.8831 |
| March 26, 2025 | 0.8836 |
| March 25, 2025 | 0.8812 |
| March 24, 2025 | 0.8817 |
| March 21, 2025 | 0.8818 |
| March 20, 2025 | 0.8829 |
| March 19, 2025 | 0.8794 |
| March 18, 2025 | 0.8794 |
| March 17, 2025 | 0.882 |
| March 14, 2025 | 0.8854 |
| Date | Value |
|---|---|
| March 13, 2025 | 0.8845 |
| March 12, 2025 | 0.8836 |
| March 11, 2025 | 0.8805 |
| March 10, 2025 | 0.8771 |
| March 07, 2025 | 0.8803 |
| March 06, 2025 | 0.886 |
| March 05, 2025 | 0.8897 |
| March 04, 2025 | 0.8877 |
| March 03, 2025 | 0.9009 |
| February 28, 2025 | 0.9023 |
| February 27, 2025 | 0.8979 |
| February 26, 2025 | 0.8956 |
| February 25, 2025 | 0.8942 |
| February 24, 2025 | 0.8996 |
| February 21, 2025 | 0.9001 |
| February 20, 2025 | 0.9023 |
| February 19, 2025 | 0.9043 |
| February 18, 2025 | 0.9022 |
| February 17, 2025 | 0.9014 |
| February 14, 2025 | 0.9011 |
| February 13, 2025 | 0.9067 |
| February 12, 2025 | 0.912 |
| February 11, 2025 | 0.9133 |
| February 10, 2025 | 0.9105 |
| February 07, 2025 | 0.9076 |
News
Headline
Wire
Time (ET)
MT Newswires
04/17 09:23
MT Newswires
04/15 07:43
MT Newswires
04/14 06:45
MT Newswires
04/08 06:13
MT Newswires
04/04 06:40
MT Newswires
03/31 06:06
Basic Info
|
US Dollar to Swiss Franc Exchange Rate is at a current level of 0.8179, up from 0.8155 the previous market day and down from 0.9112 one year ago. This is a change of 0.29% from the previous market day and -10.24% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.8179 |
| Latest Period | Apr 17 2025 |
| Last Updated | Apr 17 2025, 10:14 EDT |
| Average Growth Rate | -1.41% |
| Value from The Previous Market Day | 0.8155 |
| Change from The Previous Market Day | 0.29% |
| Value from 1 Year Ago | 0.9112 |
| Change from 1 Year Ago | -10.24% |
| Frequency | Market Daily |
| Unit | CHF to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.571 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.881 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.388 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.298 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.764 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 85.40 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 142.59 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 19.92 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.683 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 10.53 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7559 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.312 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.83 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.708 SEK/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 38.08 TRY/1 USD |