US Dollar to Swiss Franc Exchange Rate (I:USDSFENK)
0.807 CHF/1 USD for Jul 17 2026
Level Chart
Basic Info
|
US Dollar to Swiss Franc Exchange Rate is at a current level of 0.807, up from 0.8067 the previous market day and up from 0.8052 one year ago. This is a change of 0.04% from the previous market day and 0.22% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.807 |
| Latest Period | Jul 17 2026 |
| Last Updated | Jul 17 2026, 10:16 EDT |
| Average Growth Rate | -1.38% |
| Value from The Previous Market Day | 0.8067 |
| Change from The Previous Market Day | 0.04% |
| Value from 1 Year Ago | 0.8052 |
| Change from 1 Year Ago | 0.22% |
| Frequency | Market Daily |
| Unit | CHF to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| July 17, 2026 | 0.807 |
| July 16, 2026 | 0.8067 |
| July 15, 2026 | 0.8115 |
| July 14, 2026 | 0.8117 |
| July 13, 2026 | 0.81 |
| July 10, 2026 | 0.8069 |
| July 09, 2026 | 0.8069 |
| July 08, 2026 | 0.8087 |
| July 07, 2026 | 0.8063 |
| July 06, 2026 | 0.806 |
| July 03, 2026 | 0.8028 |
| July 02, 2026 | 0.8071 |
| July 01, 2026 | 0.8112 |
| June 30, 2026 | 0.8095 |
| June 29, 2026 | 0.8085 |
| June 26, 2026 | 0.8085 |
| June 25, 2026 | 0.8132 |
| June 24, 2026 | 0.8127 |
| June 23, 2026 | 0.8098 |
| June 22, 2026 | 0.808 |
| June 19, 2026 | 0.8065 |
| June 18, 2026 | 0.8043 |
| June 17, 2026 | 0.7931 |
| June 16, 2026 | 0.7956 |
| June 15, 2026 | 0.7937 |
| Date | Value |
|---|---|
| June 12, 2026 | 0.7968 |
| June 11, 2026 | 0.7993 |
| June 10, 2026 | 0.7992 |
| June 09, 2026 | 0.7955 |
| June 08, 2026 | 0.7961 |
| June 05, 2026 | 0.7882 |
| June 04, 2026 | 0.7876 |
| June 03, 2026 | 0.7893 |
| June 02, 2026 | 0.7854 |
| June 01, 2026 | 0.7838 |
| May 29, 2026 | 0.7825 |
| May 28, 2026 | 0.7891 |
| May 27, 2026 | 0.7865 |
| May 26, 2026 | 0.7853 |
| May 25, 2026 | 0.7815 |
| May 22, 2026 | 0.7865 |
| May 21, 2026 | 0.7884 |
| May 20, 2026 | 0.7901 |
| May 19, 2026 | 0.7874 |
| May 18, 2026 | 0.785 |
| May 15, 2026 | 0.7864 |
| May 14, 2026 | 0.7819 |
| May 13, 2026 | 0.7815 |
| May 12, 2026 | 0.7814 |
| May 11, 2026 | 0.7788 |
News
Headline
Time (ET)
06/23 07:35
06/19 07:05
06/18 06:42
Basic Info
|
US Dollar to Swiss Franc Exchange Rate is at a current level of 0.807, up from 0.8067 the previous market day and up from 0.8052 one year ago. This is a change of 0.04% from the previous market day and 0.22% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.807 |
| Latest Period | Jul 17 2026 |
| Last Updated | Jul 17 2026, 10:16 EDT |
| Average Growth Rate | -1.38% |
| Value from The Previous Market Day | 0.8067 |
| Change from The Previous Market Day | 0.04% |
| Value from 1 Year Ago | 0.8052 |
| Change from 1 Year Ago | 0.22% |
| Frequency | Market Daily |
| Unit | CHF to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.434 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.116 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.402 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.778 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.840 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 96.29 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 162.35 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.48 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.715 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.654 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7442 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.291 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.51 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.655 SEK/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 47.14 TRY/1 USD |