US Dollar to Swiss Franc Exchange Rate (I:USDSFENK)
0.8006 CHF/1 USD for Dec 04 2025
Level Chart
Basic Info
|
US Dollar to Swiss Franc Exchange Rate is at a current level of 0.8006, up from 0.8001 the previous market day and down from 0.8869 one year ago. This is a change of 0.06% from the previous market day and -9.73% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.8006 |
| Latest Period | Dec 04 2025 |
| Last Updated | Dec 4 2025, 10:17 EST |
| Average Growth Rate | -1.45% |
| Value from The Previous Market Day | 0.8001 |
| Change from The Previous Market Day | 0.06% |
| Value from 1 Year Ago | 0.8869 |
| Change from 1 Year Ago | -9.73% |
| Frequency | Market Daily |
| Unit | CHF to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 04, 2025 | 0.8006 |
| December 03, 2025 | 0.8001 |
| December 02, 2025 | 0.8047 |
| December 01, 2025 | 0.8005 |
| November 28, 2025 | 0.8056 |
| November 27, 2025 | 0.8059 |
| November 26, 2025 | 0.8069 |
| November 25, 2025 | 0.809 |
| November 24, 2025 | 0.8077 |
| November 21, 2025 | 0.8063 |
| November 20, 2025 | 0.8072 |
| November 19, 2025 | 0.8015 |
| November 18, 2025 | 0.7966 |
| November 17, 2025 | 0.7957 |
| November 14, 2025 | 0.7885 |
| November 13, 2025 | 0.7956 |
| November 12, 2025 | 0.7991 |
| November 11, 2025 | 0.8016 |
| November 10, 2025 | 0.8053 |
| November 07, 2025 | 0.8055 |
| November 06, 2025 | 0.8078 |
| November 05, 2025 | 0.8099 |
| November 04, 2025 | 0.8089 |
| November 03, 2025 | 0.8075 |
| October 31, 2025 | 0.8038 |
| Date | Value |
|---|---|
| October 30, 2025 | 0.8035 |
| October 29, 2025 | 0.7974 |
| October 28, 2025 | 0.7964 |
| October 27, 2025 | 0.7959 |
| October 24, 2025 | 0.7964 |
| October 23, 2025 | 0.7978 |
| October 22, 2025 | 0.7964 |
| October 21, 2025 | 0.7952 |
| October 20, 2025 | 0.7927 |
| October 17, 2025 | 0.7925 |
| October 16, 2025 | 0.7985 |
| October 15, 2025 | 0.8006 |
| October 14, 2025 | 0.8046 |
| October 13, 2025 | 0.8042 |
| October 10, 2025 | 0.806 |
| October 09, 2025 | 0.8017 |
| October 08, 2025 | 0.8003 |
| October 07, 2025 | 0.7984 |
| October 06, 2025 | 0.7976 |
| October 03, 2025 | 0.7962 |
| October 02, 2025 | 0.7955 |
| October 01, 2025 | 0.7988 |
| September 30, 2025 | 0.7975 |
| September 29, 2025 | 0.7982 |
| September 26, 2025 | 0.7995 |
News
Headline
Time (ET)
12/04 06:40
11/27 07:12
11/18 06:54
11/18 06:29
11/12 06:38
11/07 06:39
Basic Info
|
US Dollar to Swiss Franc Exchange Rate is at a current level of 0.8006, up from 0.8001 the previous market day and down from 0.8869 one year ago. This is a change of 0.06% from the previous market day and -9.73% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.8006 |
| Latest Period | Dec 04 2025 |
| Last Updated | Dec 4 2025, 10:17 EST |
| Average Growth Rate | -1.45% |
| Value from The Previous Market Day | 0.8001 |
| Change from The Previous Market Day | 0.06% |
| Value from 1 Year Ago | 0.8869 |
| Change from 1 Year Ago | -9.73% |
| Frequency | Market Daily |
| Unit | CHF to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.514 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.305 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.397 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.072 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.783 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 89.87 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 154.77 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 18.27 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.735 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 10.10 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7496 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.296 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.98 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.401 SEK/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 42.45 TRY/1 USD |