US Dollar to Chinese Yuan Exchange Rate (I:USDCYENK)
6.703 CNY/1 USD for Sep 29 2026
Level Chart
Basic Info
|
US Dollar to Chinese Yuan Exchange Rate is at a current level of 6.703, down from 6.710 the previous market day and down from 7.121 one year ago. This is a change of -0.11% from the previous market day and -5.87% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | China |
| Source | European Central Bank |
Stats
| Last Value | 6.703 |
| Latest Period | Sep 29 2026 |
| Last Updated | Sep 29 2026, 10:10 EDT |
| Average Growth Rate | -0.92% |
| Value from The Previous Market Day | 6.710 |
| Change from The Previous Market Day | -0.11% |
| Value from 1 Year Ago | 7.121 |
| Change from 1 Year Ago | -5.87% |
| Frequency | Market Daily |
| Unit | CNY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Chinese Yuan Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| September 29, 2026 | 6.703 |
| September 28, 2026 | 6.710 |
| September 25, 2026 | 6.713 |
| September 24, 2026 | 6.713 |
| September 23, 2026 | 6.707 |
| September 22, 2026 | 6.700 |
| September 21, 2026 | 6.695 |
| September 18, 2026 | 6.698 |
| September 17, 2026 | 6.708 |
| September 16, 2026 | 6.707 |
| September 15, 2026 | 6.712 |
| September 14, 2026 | 6.708 |
| September 11, 2026 | 6.708 |
| September 10, 2026 | 6.706 |
| September 09, 2026 | 6.708 |
| September 08, 2026 | 6.710 |
| September 07, 2026 | 6.711 |
| September 04, 2026 | 6.711 |
| September 03, 2026 | 6.719 |
| September 02, 2026 | 6.722 |
| September 01, 2026 | 6.722 |
| August 31, 2026 | 6.720 |
| August 28, 2026 | 6.721 |
| August 27, 2026 | 6.720 |
| August 26, 2026 | 6.720 |
| Date | Value |
|---|---|
| August 25, 2026 | 6.720 |
| August 24, 2026 | 6.723 |
| August 21, 2026 | 6.721 |
| August 20, 2026 | 6.724 |
| August 19, 2026 | 6.738 |
| August 18, 2026 | 6.742 |
| August 17, 2026 | 6.739 |
| August 14, 2026 | 6.741 |
| August 13, 2026 | 6.743 |
| August 12, 2026 | 6.743 |
| August 11, 2026 | 6.745 |
| August 10, 2026 | 6.744 |
| August 07, 2026 | 6.748 |
| August 06, 2026 | 6.749 |
| August 05, 2026 | 6.75 |
| August 04, 2026 | 6.754 |
| August 03, 2026 | 6.753 |
| July 31, 2026 | 6.751 |
| July 30, 2026 | 6.755 |
| July 29, 2026 | 6.766 |
| July 28, 2026 | 6.771 |
| July 27, 2026 | 6.766 |
| July 24, 2026 | 6.772 |
| July 23, 2026 | 6.770 |
| July 22, 2026 | 6.773 |
News
Headline
Time (ET)
09/22 07:38
09/17 07:49
Basic Info
|
US Dollar to Chinese Yuan Exchange Rate is at a current level of 6.703, down from 6.710 the previous market day and down from 7.121 one year ago. This is a change of -0.11% from the previous market day and -5.87% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | China |
| Source | European Central Bank |
Stats
| Last Value | 6.703 |
| Latest Period | Sep 29 2026 |
| Last Updated | Sep 29 2026, 10:10 EDT |
| Average Growth Rate | -0.92% |
| Value from The Previous Market Day | 6.710 |
| Change from The Previous Market Day | -0.11% |
| Value from 1 Year Ago | 7.121 |
| Change from 1 Year Ago | -5.87% |
| Frequency | Market Daily |
| Unit | CNY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Chinese Yuan Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.428 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.212 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.418 CAD/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.846 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 95.98 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 157.12 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.90 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.768 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.576 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7549 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.277 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.37 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.970 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8332 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 49.00 TRY/1 USD |