Euro to Russian Ruble Exchange Rate (I:ERRER)
117.20 RUB/1 EUR for Mar 01 2022
Level Chart
Basic Info
|
Euro to Russian Ruble Exchange Rate is at a current level of 117.20, up from 115.48 the previous market day and up from 89.32 one year ago. This is a change of 1.49% from the previous market day and 31.22% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Russia |
| Source | European Central Bank |
Stats
| Last Value | 117.20 |
| Latest Period | Mar 01 2022 |
| Last Updated | Mar 1 2022, 14:10 EST |
| Next Release | Dec 5 2025, 10:00 EST |
| Average Growth Rate | 8.03% |
| Value from The Previous Market Day | 115.48 |
| Change from The Previous Market Day | 1.49% |
| Value from 1 Year Ago | 89.32 |
| Change from 1 Year Ago | 31.22% |
| Frequency | Market Daily |
| Unit | RUB to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| March 01, 2022 | 117.20 |
| February 28, 2022 | 115.48 |
| February 25, 2022 | 92.57 |
| February 24, 2022 | 95.72 |
| February 23, 2022 | 90.88 |
| February 22, 2022 | 89.81 |
| February 21, 2022 | 89.09 |
| February 18, 2022 | 86.28 |
| February 17, 2022 | 86.39 |
| February 16, 2022 | 85.37 |
| February 15, 2022 | 85.50 |
| February 14, 2022 | 86.35 |
| February 11, 2022 | 85.86 |
| February 10, 2022 | 85.02 |
| February 09, 2022 | 85.53 |
| February 08, 2022 | 85.78 |
| February 07, 2022 | 86.58 |
| February 04, 2022 | 87.31 |
| February 03, 2022 | 86.18 |
| February 02, 2022 | 85.82 |
| February 01, 2022 | 86.32 |
| January 31, 2022 | 86.73 |
| January 28, 2022 | 86.61 |
| January 27, 2022 | 87.14 |
| January 26, 2022 | 89.26 |
| Date | Value |
|---|---|
| January 25, 2022 | 88.74 |
| January 24, 2022 | 88.65 |
| January 21, 2022 | 86.84 |
| January 20, 2022 | 86.90 |
| January 19, 2022 | 86.48 |
| January 18, 2022 | 86.73 |
| January 17, 2022 | 87.39 |
| January 14, 2022 | 88.00 |
| January 13, 2022 | 86.60 |
| January 12, 2022 | 84.76 |
| January 11, 2022 | 84.87 |
| January 10, 2022 | 84.98 |
| January 07, 2022 | 85.30 |
| January 06, 2022 | 86.51 |
| January 05, 2022 | 85.73 |
| January 04, 2022 | 84.92 |
| January 03, 2022 | 84.53 |
| December 31, 2021 | 85.30 |
| December 30, 2021 | 84.89 |
| December 29, 2021 | 83.59 |
| December 28, 2021 | 83.44 |
| December 27, 2021 | 83.21 |
| December 24, 2021 | 83.20 |
| December 23, 2021 | 83.24 |
| December 22, 2021 | 83.44 |
News
Headline
Time (ET)
12/04 06:40
11/27 07:12
11/18 06:54
11/18 06:29
11/12 06:38
11/07 06:39
Basic Info
|
Euro to Russian Ruble Exchange Rate is at a current level of 117.20, up from 115.48 the previous market day and up from 89.32 one year ago. This is a change of 1.49% from the previous market day and 31.22% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Russia |
| Source | European Central Bank |
Stats
| Last Value | 117.20 |
| Latest Period | Mar 01 2022 |
| Last Updated | Mar 1 2022, 14:10 EST |
| Next Release | Dec 5 2025, 10:00 EST |
| Average Growth Rate | 8.03% |
| Value from The Previous Market Day | 115.48 |
| Change from The Previous Market Day | 1.49% |
| Value from 1 Year Ago | 89.32 |
| Change from 1 Year Ago | 31.22% |
| Frequency | Market Daily |
| Unit | RUB to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.766 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 6.189 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.630 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 8.250 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 9.080 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 104.84 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 180.55 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 21.31 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 2.024 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.78 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8745 GBP/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.512 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.81 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1716.69 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 10.97 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.934 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 49.52 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.167 USD/1 EUR |