Euro to Russian Ruble Exchange Rate (I:ERRER)
117.20 RUB/1 EUR for Mar 01 2022
Level Chart
Basic Info
Euro to Russian Ruble Exchange Rate is at a current level of 117.20, up from 115.48 the previous market day and up from 89.32 one year ago. This is a change of 1.49% from the previous market day and 31.22% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | Russia |
Source | European Central Bank |
Stats
Last Value | 117.20 |
Latest Period | Mar 01 2022 |
Last Updated | Mar 1 2022, 14:10 EST |
Next Release | Nov 4 2024, 10:00 EST |
Average Growth Rate | 8.03% |
Value from The Previous Market Day | 115.48 |
Change from The Previous Market Day | 1.49% |
Value from 1 Year Ago | 89.32 |
Change from 1 Year Ago | 31.22% |
Frequency | Market Daily |
Unit | RUB to 1 EUR |
Adjustment | N/A |
Download Source File | Upgrade |
Historical Data
Date | Value |
---|---|
March 01, 2022 | 117.20 |
February 28, 2022 | 115.48 |
February 25, 2022 | 92.57 |
February 24, 2022 | 95.72 |
February 23, 2022 | 90.88 |
February 22, 2022 | 89.81 |
February 21, 2022 | 89.09 |
February 18, 2022 | 86.28 |
February 17, 2022 | 86.39 |
February 16, 2022 | 85.37 |
February 15, 2022 | 85.50 |
February 14, 2022 | 86.35 |
February 11, 2022 | 85.86 |
February 10, 2022 | 85.02 |
February 09, 2022 | 85.53 |
February 08, 2022 | 85.78 |
February 07, 2022 | 86.58 |
February 04, 2022 | 87.31 |
February 03, 2022 | 86.18 |
February 02, 2022 | 85.82 |
February 01, 2022 | 86.32 |
January 31, 2022 | 86.73 |
January 28, 2022 | 86.61 |
January 27, 2022 | 87.14 |
January 26, 2022 | 89.26 |
Date | Value |
---|---|
January 25, 2022 | 88.74 |
January 24, 2022 | 88.65 |
January 21, 2022 | 86.84 |
January 20, 2022 | 86.90 |
January 19, 2022 | 86.48 |
January 18, 2022 | 86.73 |
January 17, 2022 | 87.39 |
January 14, 2022 | 88.00 |
January 13, 2022 | 86.60 |
January 12, 2022 | 84.76 |
January 11, 2022 | 84.87 |
January 10, 2022 | 84.98 |
January 07, 2022 | 85.30 |
January 06, 2022 | 86.51 |
January 05, 2022 | 85.73 |
January 04, 2022 | 84.92 |
January 03, 2022 | 84.53 |
December 31, 2021 | 85.30 |
December 30, 2021 | 84.89 |
December 29, 2021 | 83.59 |
December 28, 2021 | 83.44 |
December 27, 2021 | 83.21 |
December 24, 2021 | 83.20 |
December 23, 2021 | 83.24 |
December 22, 2021 | 83.44 |
News
Headline
Wire
Time (ET)
MT Newswires
10/24 07:35
MT Newswires
10/17 06:39
Basic Info
Euro to Russian Ruble Exchange Rate is at a current level of 117.20, up from 115.48 the previous market day and up from 89.32 one year ago. This is a change of 1.49% from the previous market day and 31.22% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | Russia |
Source | European Central Bank |
Stats
Last Value | 117.20 |
Latest Period | Mar 01 2022 |
Last Updated | Mar 1 2022, 14:10 EST |
Next Release | Nov 4 2024, 10:00 EST |
Average Growth Rate | 8.03% |
Value from The Previous Market Day | 115.48 |
Change from The Previous Market Day | 1.49% |
Value from 1 Year Ago | 89.32 |
Change from 1 Year Ago | 31.22% |
Frequency | Market Daily |
Unit | RUB to 1 EUR |
Adjustment | N/A |
Download Source File | Upgrade |
Related Indicators
Euro Exchange Rates |
Euro to Australian Dollar Exchange Rate | 1.653 AUD/1 EUR |
Euro to Brazilian Real Exchange Rate | 6.281 BRL/1 EUR |
Euro to Canadian Dollar Exchange Rate | 1.514 CAD/1 EUR |
Euro to Chinese Yuan Exchange Rate | 7.740 CNY/1 EUR |
Euro to Hong Kong Dollar Exchange Rate | 8.466 HKD/1 EUR |
Euro to Indian Rupee Exchange Rate | 91.50 INR/1 EUR |
Euro to Japanese Yen Exchange Rate | 165.54 JPY/1 EUR |
Euro to Mexican Peso Exchange Rate | 21.72 MXN/1 EUR |
Euro to New Zealand Dollar Exchange Rate | 1.816 NZD/1 EUR |
Euro to Norwegian Krone Exchange Rate | 11.96 NOK/1 EUR |
Euro to Pound Sterling Exchange Rate | 0.8400 GBP/1 EUR |
Euro to Singapore Dollar Exchange Rate | 1.439 SGD/1 EUR |
Euro to South African Rand Exchange Rate | 19.11 ZAR/1 EUR |
Euro to South Korean Won Exchange Rate | 1498.21 KRW/1 EUR |
Euro to Swedish Krona Exchange Rate | 11.61 SEK/1 EUR |
Euro to Swiss Franc Exchange Rate | 0.9427 CHF/1 EUR |
Euro to Turkish Lira Exchange Rate | 37.38 TRY/1 EUR |
Euro to US Dollar Exchange Rate | 1.088 USD/1 EUR |