Euro to Japanese Yen Exchange Rate (I:EJYER)
183.03 JPY/1 EUR for Mar 05 2026
Level Chart
Basic Info
|
Euro to Japanese Yen Exchange Rate is at a current level of 183.03, up from 183.02 the previous market day and up from 160.09 one year ago. This is a change of 0.01% from the previous market day and 14.33% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 183.03 |
| Latest Period | Mar 05 2026 |
| Last Updated | Mar 5 2026, 10:01 EST |
| Next Release | Mar 6 2026, 10:00 EST |
| Average Growth Rate | 1.77% |
| Value from The Previous Market Day | 183.02 |
| Change from The Previous Market Day | 0.01% |
| Value from 1 Year Ago | 160.09 |
| Change from 1 Year Ago | 14.33% |
| Frequency | Market Daily |
| Unit | JPY to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| March 05, 2026 | 183.03 |
| March 04, 2026 | 183.02 |
| March 03, 2026 | 182.98 |
| March 02, 2026 | 184.19 |
| February 27, 2026 | 184.13 |
| February 26, 2026 | 184.37 |
| February 25, 2026 | 184.70 |
| February 24, 2026 | 183.53 |
| February 23, 2026 | 182.44 |
| February 20, 2026 | 182.63 |
| February 19, 2026 | 182.05 |
| February 18, 2026 | 181.99 |
| February 17, 2026 | 181.06 |
| February 16, 2026 | 181.79 |
| February 13, 2026 | 181.83 |
| February 12, 2026 | 182.52 |
| February 11, 2026 | 182.79 |
| February 10, 2026 | 184.51 |
| February 09, 2026 | 185.65 |
| February 06, 2026 | 185.27 |
| February 05, 2026 | 185.11 |
| February 04, 2026 | 185.15 |
| February 03, 2026 | 183.92 |
| February 02, 2026 | 183.59 |
| January 30, 2026 | 183.59 |
| Date | Value |
|---|---|
| January 29, 2026 | 183.48 |
| January 28, 2026 | 182.76 |
| January 27, 2026 | 182.92 |
| January 26, 2026 | 182.52 |
| January 23, 2026 | 185.71 |
| January 22, 2026 | 185.88 |
| January 21, 2026 | 185.23 |
| January 20, 2026 | 185.18 |
| January 19, 2026 | 183.69 |
| January 16, 2026 | 183.67 |
| January 15, 2026 | 184.31 |
| January 14, 2026 | 184.82 |
| January 13, 2026 | 185.12 |
| January 12, 2026 | 184.42 |
| January 09, 2026 | 183.52 |
| January 08, 2026 | 182.97 |
| January 07, 2026 | 182.91 |
| January 06, 2026 | 183.14 |
| January 05, 2026 | 182.93 |
| January 02, 2026 | 183.94 |
| December 31, 2025 | 184.09 |
| December 30, 2025 | 183.48 |
| December 29, 2025 | 183.97 |
| December 24, 2025 | 183.83 |
| December 23, 2025 | 183.89 |
News
Headline
Time (ET)
02/19 05:53
02/12 06:36
02/11 06:15
02/09 06:06
02/05 06:18
Basic Info
|
Euro to Japanese Yen Exchange Rate is at a current level of 183.03, up from 183.02 the previous market day and up from 160.09 one year ago. This is a change of 0.01% from the previous market day and 14.33% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 183.03 |
| Latest Period | Mar 05 2026 |
| Last Updated | Mar 5 2026, 10:01 EST |
| Next Release | Mar 6 2026, 10:00 EST |
| Average Growth Rate | 1.77% |
| Value from The Previous Market Day | 183.02 |
| Change from The Previous Market Day | 0.01% |
| Value from 1 Year Ago | 160.09 |
| Change from 1 Year Ago | 14.33% |
| Frequency | Market Daily |
| Unit | JPY to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.649 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 6.098 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.583 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 8.018 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 9.086 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 106.48 INR/1 EUR |
| Euro to Mexican Peso Exchange Rate | 20.49 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.962 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.21 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8695 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.484 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.17 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1714.57 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 10.69 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9064 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 51.11 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.162 USD/1 EUR |