Euro to Japanese Yen Exchange Rate (I:EJYER)
185.45 JPY/1 EUR for May 29 2026
Level Chart
Basic Info
|
Euro to Japanese Yen Exchange Rate is at a current level of 185.45, up from 185.24 the previous market day and up from 163.47 one year ago. This is a change of 0.11% from the previous market day and 13.45% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 185.45 |
| Latest Period | May 29 2026 |
| Last Updated | May 29 2026, 10:03 EDT |
| Next Release | Jun 1 2026, 10:00 EDT |
| Average Growth Rate | 1.81% |
| Value from The Previous Market Day | 185.24 |
| Change from The Previous Market Day | 0.11% |
| Value from 1 Year Ago | 163.47 |
| Change from 1 Year Ago | 13.45% |
| Frequency | Market Daily |
| Unit | JPY to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 29, 2026 | 185.45 |
| May 28, 2026 | 185.24 |
| May 27, 2026 | 185.52 |
| May 26, 2026 | 185.22 |
| May 25, 2026 | 185.04 |
| May 22, 2026 | 184.53 |
| May 21, 2026 | 184.59 |
| May 20, 2026 | 184.48 |
| May 19, 2026 | 184.89 |
| May 18, 2026 | 184.93 |
| May 15, 2026 | 184.36 |
| May 14, 2026 | 184.83 |
| May 13, 2026 | 184.83 |
| May 12, 2026 | 184.98 |
| May 11, 2026 | 184.87 |
| May 08, 2026 | 184.37 |
| May 07, 2026 | 184.07 |
| May 06, 2026 | 183.74 |
| May 05, 2026 | 184.42 |
| May 04, 2026 | 183.83 |
| April 30, 2026 | 183.21 |
| April 29, 2026 | 187.05 |
| April 28, 2026 | 186.58 |
| April 27, 2026 | 187.06 |
| April 24, 2026 | 186.71 |
| Date | Value |
|---|---|
| April 23, 2026 | 186.50 |
| April 22, 2026 | 186.81 |
| April 21, 2026 | 187.14 |
| April 20, 2026 | 186.88 |
| April 17, 2026 | 187.72 |
| April 16, 2026 | 187.31 |
| April 15, 2026 | 187.41 |
| April 14, 2026 | 187.33 |
| April 13, 2026 | 186.75 |
| April 10, 2026 | 186.43 |
| April 09, 2026 | 185.70 |
| April 08, 2026 | 185.13 |
| April 07, 2026 | 184.73 |
| April 02, 2026 | 183.94 |
| April 01, 2026 | 183.73 |
| March 31, 2026 | 183.39 |
| March 30, 2026 | 183.12 |
| March 27, 2026 | 184.16 |
| March 26, 2026 | 184.19 |
| March 25, 2026 | 184.27 |
| March 24, 2026 | 183.91 |
| March 23, 2026 | 183.86 |
| March 20, 2026 | 183.46 |
| March 19, 2026 | 182.46 |
| March 18, 2026 | 183.49 |
News
Headline
Time (ET)
05/21 06:34
05/20 06:35
05/13 06:37
05/11 06:37
05/06 06:45
05/05 06:46
05/04 06:14
Basic Info
|
Euro to Japanese Yen Exchange Rate is at a current level of 185.45, up from 185.24 the previous market day and up from 163.47 one year ago. This is a change of 0.11% from the previous market day and 13.45% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 185.45 |
| Latest Period | May 29 2026 |
| Last Updated | May 29 2026, 10:03 EDT |
| Next Release | Jun 1 2026, 10:00 EDT |
| Average Growth Rate | 1.81% |
| Value from The Previous Market Day | 185.24 |
| Change from The Previous Market Day | 0.11% |
| Value from 1 Year Ago | 163.47 |
| Change from 1 Year Ago | 13.45% |
| Frequency | Market Daily |
| Unit | JPY to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.624 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 5.875 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.607 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.879 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 9.124 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 110.62 INR/1 EUR |
| Euro to Mexican Peso Exchange Rate | 20.19 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.949 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 10.77 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8672 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.487 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 18.89 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1753.90 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 10.77 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9111 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 53.43 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.164 USD/1 EUR |