Euro to Japanese Yen Exchange Rate (I:EJYER)
178.41 JPY/1 EUR for Sep 29 2026
Level Chart
Basic Info
|
Euro to Japanese Yen Exchange Rate is at a current level of 178.41, down from 178.50 the previous market day and up from 174.38 one year ago. This is a change of -0.05% from the previous market day and 2.31% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 178.41 |
| Latest Period | Sep 29 2026 |
| Last Updated | Sep 29 2026, 10:03 EDT |
| Next Release | Sep 30 2026, 10:00 EDT |
| Average Growth Rate | 1.65% |
| Value from The Previous Market Day | 178.50 |
| Change from The Previous Market Day | -0.05% |
| Value from 1 Year Ago | 174.38 |
| Change from 1 Year Ago | 2.31% |
| Frequency | Market Daily |
| Unit | JPY to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| September 29, 2026 | 178.41 |
| September 28, 2026 | 178.50 |
| September 25, 2026 | 179.70 |
| September 24, 2026 | 180.57 |
| September 23, 2026 | 180.20 |
| September 22, 2026 | 180.17 |
| September 21, 2026 | 180.70 |
| September 18, 2026 | 180.94 |
| September 17, 2026 | 178.75 |
| September 16, 2026 | 178.88 |
| September 15, 2026 | 178.86 |
| September 14, 2026 | 178.52 |
| September 11, 2026 | 178.56 |
| September 10, 2026 | 179.09 |
| September 09, 2026 | 178.59 |
| September 08, 2026 | 179.20 |
| September 07, 2026 | 179.85 |
| September 04, 2026 | 181.59 |
| September 03, 2026 | 181.21 |
| September 02, 2026 | 184.78 |
| September 01, 2026 | 185.63 |
| August 31, 2026 | 185.22 |
| August 28, 2026 | 185.92 |
| August 27, 2026 | 185.61 |
| August 26, 2026 | 185.62 |
| Date | Value |
|---|---|
| August 25, 2026 | 185.70 |
| August 24, 2026 | 185.60 |
| August 21, 2026 | 185.66 |
| August 20, 2026 | 185.45 |
| August 19, 2026 | 184.62 |
| August 18, 2026 | 184.87 |
| August 17, 2026 | 184.59 |
| August 14, 2026 | 183.93 |
| August 13, 2026 | 183.77 |
| August 12, 2026 | 183.67 |
| August 11, 2026 | 183.72 |
| August 10, 2026 | 183.31 |
| August 07, 2026 | 182.64 |
| August 06, 2026 | 182.17 |
| August 05, 2026 | 182.08 |
| August 04, 2026 | 181.26 |
| August 03, 2026 | 180.73 |
| July 31, 2026 | 184.03 |
| July 30, 2026 | 186.99 |
| July 29, 2026 | 186.27 |
| July 28, 2026 | 186.32 |
| July 27, 2026 | 186.37 |
| July 24, 2026 | 186.38 |
| July 23, 2026 | 186.23 |
| July 22, 2026 | 186.03 |
News
Headline
Time (ET)
09/22 07:38
09/17 07:49
Basic Info
|
Euro to Japanese Yen Exchange Rate is at a current level of 178.41, down from 178.50 the previous market day and up from 174.38 one year ago. This is a change of -0.05% from the previous market day and 2.31% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 178.41 |
| Latest Period | Sep 29 2026 |
| Last Updated | Sep 29 2026, 10:03 EDT |
| Next Release | Sep 30 2026, 10:00 EDT |
| Average Growth Rate | 1.65% |
| Value from The Previous Market Day | 178.50 |
| Change from The Previous Market Day | -0.05% |
| Value from 1 Year Ago | 174.38 |
| Change from 1 Year Ago | 2.31% |
| Frequency | Market Daily |
| Unit | JPY to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.621 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 5.918 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.610 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.612 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 8.909 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 108.99 INR/1 EUR |
| Euro to Mexican Peso Exchange Rate | 20.32 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 2.008 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 10.87 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8572 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.450 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 18.59 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1536.74 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 11.32 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9461 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 55.64 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.136 USD/1 EUR |