Euro to Japanese Yen Exchange Rate (I:EJYER)
187.72 JPY/1 EUR for Apr 17 2026
Level Chart
Basic Info
|
Euro to Japanese Yen Exchange Rate is at a current level of 187.72, up from 187.31 the previous market day and up from 161.98 one year ago. This is a change of 0.22% from the previous market day and 15.89% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 187.72 |
| Latest Period | Apr 17 2026 |
| Last Updated | Apr 17 2026, 10:02 EDT |
| Next Release | Apr 20 2026, 10:00 EDT |
| Average Growth Rate | 1.86% |
| Value from The Previous Market Day | 187.31 |
| Change from The Previous Market Day | 0.22% |
| Value from 1 Year Ago | 161.98 |
| Change from 1 Year Ago | 15.89% |
| Frequency | Market Daily |
| Unit | JPY to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| April 17, 2026 | 187.72 |
| April 16, 2026 | 187.31 |
| April 15, 2026 | 187.41 |
| April 14, 2026 | 187.33 |
| April 13, 2026 | 186.75 |
| April 10, 2026 | 186.43 |
| April 09, 2026 | 185.70 |
| April 08, 2026 | 185.13 |
| April 07, 2026 | 184.73 |
| April 02, 2026 | 183.94 |
| April 01, 2026 | 183.73 |
| March 31, 2026 | 183.39 |
| March 30, 2026 | 183.12 |
| March 27, 2026 | 184.16 |
| March 26, 2026 | 184.19 |
| March 25, 2026 | 184.27 |
| March 24, 2026 | 183.91 |
| March 23, 2026 | 183.86 |
| March 20, 2026 | 183.46 |
| March 19, 2026 | 182.46 |
| March 18, 2026 | 183.49 |
| March 17, 2026 | 183.29 |
| March 16, 2026 | 182.66 |
| March 13, 2026 | 182.85 |
| March 12, 2026 | 183.43 |
| Date | Value |
|---|---|
| March 11, 2026 | 183.63 |
| March 10, 2026 | 183.67 |
| March 09, 2026 | 183.15 |
| March 06, 2026 | 182.57 |
| March 05, 2026 | 183.03 |
| March 04, 2026 | 183.02 |
| March 03, 2026 | 182.98 |
| March 02, 2026 | 184.19 |
| February 27, 2026 | 184.13 |
| February 26, 2026 | 184.37 |
| February 25, 2026 | 184.70 |
| February 24, 2026 | 183.53 |
| February 23, 2026 | 182.44 |
| February 20, 2026 | 182.63 |
| February 19, 2026 | 182.05 |
| February 18, 2026 | 181.99 |
| February 17, 2026 | 181.06 |
| February 16, 2026 | 181.79 |
| February 13, 2026 | 181.83 |
| February 12, 2026 | 182.52 |
| February 11, 2026 | 182.79 |
| February 10, 2026 | 184.51 |
| February 09, 2026 | 185.65 |
| February 06, 2026 | 185.27 |
| February 05, 2026 | 185.11 |
News
Headline
Time (ET)
04/16 06:39
04/15 06:46
03/26 06:05
03/24 06:12
03/23 06:35
03/20 05:57
Basic Info
|
Euro to Japanese Yen Exchange Rate is at a current level of 187.72, up from 187.31 the previous market day and up from 161.98 one year ago. This is a change of 0.22% from the previous market day and 15.89% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 187.72 |
| Latest Period | Apr 17 2026 |
| Last Updated | Apr 17 2026, 10:02 EDT |
| Next Release | Apr 20 2026, 10:00 EDT |
| Average Growth Rate | 1.86% |
| Value from The Previous Market Day | 187.31 |
| Change from The Previous Market Day | 0.22% |
| Value from 1 Year Ago | 161.98 |
| Change from 1 Year Ago | 15.89% |
| Frequency | Market Daily |
| Unit | JPY to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.644 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 5.871 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.613 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 8.048 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 9.238 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 109.50 INR/1 EUR |
| Euro to Mexican Peso Exchange Rate | 20.31 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 2.003 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.02 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8717 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.501 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.33 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1744.76 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 10.80 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9231 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 52.93 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.180 USD/1 EUR |