Euro to Japanese Yen Exchange Rate (I:EJYER)
149.25 JPY/1 EUR for Jun 01 2023
Level Chart
Basic Info
|
Euro to Japanese Yen Exchange Rate is at a current level of 149.25, up from 149.13 the previous market day and up from 138.68 one year ago. This is a change of 0.08% from the previous market day and 7.62% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 149.25 |
| Latest Period | Jun 01 2023 |
| Last Updated | Jun 2 2023, 09:04 EDT |
| Next Release | Jun 5 2023, 09:00 EDT |
| Average Growth Rate | 1.11% |
| Value from The Previous Market Day | 149.13 |
| Change from The Previous Market Day | 0.08% |
| Value from 1 Year Ago | 138.68 |
| Change from 1 Year Ago | 7.62% |
| Frequency | Market Daily |
| Unit | JPY to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| June 01, 2023 | 149.25 |
| May 31, 2023 | 149.13 |
| May 30, 2023 | 150.01 |
| May 29, 2023 | 150.29 |
| May 26, 2023 | 150.24 |
| May 25, 2023 | 149.63 |
| May 24, 2023 | 149.30 |
| May 23, 2023 | 149.20 |
| May 22, 2023 | 149.64 |
| May 19, 2023 | 149.55 |
| May 18, 2023 | 149.08 |
| May 17, 2023 | 148.31 |
| May 16, 2023 | 147.89 |
| May 15, 2023 | 148.15 |
| May 12, 2023 | 147.02 |
| May 11, 2023 | 146.54 |
| May 10, 2023 | 148.18 |
| May 09, 2023 | 147.97 |
| May 08, 2023 | 149.15 |
| May 05, 2023 | 147.80 |
| May 04, 2023 | 148.92 |
| May 03, 2023 | 149.66 |
| May 02, 2023 | 150.70 |
| April 28, 2023 | 149.35 |
| April 27, 2023 | 147.16 |
| Date | Value |
|---|---|
| April 26, 2023 | 147.67 |
| April 25, 2023 | 147.91 |
| April 24, 2023 | 148.17 |
| April 21, 2023 | 146.92 |
| April 20, 2023 | 147.46 |
| April 19, 2023 | 147.24 |
| April 18, 2023 | 146.89 |
| April 17, 2023 | 146.97 |
| April 14, 2023 | 146.60 |
| April 13, 2023 | 146.81 |
| April 12, 2023 | 146.09 |
| April 11, 2023 | 145.28 |
| April 06, 2023 | 143.49 |
| April 05, 2023 | 143.74 |
| April 04, 2023 | 144.94 |
| April 03, 2023 | 144.51 |
| March 31, 2023 | 144.83 |
| March 30, 2023 | 144.42 |
| March 29, 2023 | 143.58 |
| March 28, 2023 | 141.69 |
| March 27, 2023 | 141.64 |
| March 24, 2023 | 139.85 |
| March 23, 2023 | 142.87 |
| March 22, 2023 | 143.13 |
| March 21, 2023 | 142.63 |
Basic Info
|
Euro to Japanese Yen Exchange Rate is at a current level of 149.25, up from 149.13 the previous market day and up from 138.68 one year ago. This is a change of 0.08% from the previous market day and 7.62% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 149.25 |
| Latest Period | Jun 01 2023 |
| Last Updated | Jun 2 2023, 09:04 EDT |
| Next Release | Jun 5 2023, 09:00 EDT |
| Average Growth Rate | 1.11% |
| Value from The Previous Market Day | 149.13 |
| Change from The Previous Market Day | 0.08% |
| Value from 1 Year Ago | 138.68 |
| Change from 1 Year Ago | 7.62% |
| Frequency | Market Daily |
| Unit | JPY to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.641 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 5.375 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.444 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.607 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 8.435 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 88.64 INR/1 EUR |
| Euro to Mexican Peso Exchange Rate | 18.85 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.765 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.84 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8582 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.447 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 20.95 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1401.66 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 11.55 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9732 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 22.47 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.070 USD/1 EUR |