Euro to Japanese Yen Exchange Rate (I:EJYER)
183.48 JPY/1 EUR for Dec 30 2025
Level Chart
Basic Info
|
Euro to Japanese Yen Exchange Rate is at a current level of 183.48, down from 183.97 the previous market day and up from 164.57 one year ago. This is a change of -0.27% from the previous market day and 11.49% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 183.48 |
| Latest Period | Dec 30 2025 |
| Last Updated | Dec 30 2025, 10:07 EST |
| Next Release | Jan 5 2026, 10:00 EST |
| Average Growth Rate | 1.79% |
| Value from The Previous Market Day | 183.97 |
| Change from The Previous Market Day | -0.27% |
| Value from 1 Year Ago | 164.57 |
| Change from 1 Year Ago | 11.49% |
| Frequency | Market Daily |
| Unit | JPY to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 30, 2025 | 183.48 |
| December 29, 2025 | 183.97 |
| December 24, 2025 | 183.83 |
| December 23, 2025 | 183.89 |
| December 22, 2025 | 184.77 |
| December 19, 2025 | 184.15 |
| December 18, 2025 | 182.55 |
| December 17, 2025 | 182.38 |
| December 16, 2025 | 182.07 |
| December 15, 2025 | 182.32 |
| December 12, 2025 | 182.99 |
| December 11, 2025 | 182.25 |
| December 10, 2025 | 182.32 |
| December 09, 2025 | 181.96 |
| December 08, 2025 | 181.29 |
| December 05, 2025 | 180.76 |
| December 04, 2025 | 180.55 |
| December 03, 2025 | 181.28 |
| December 02, 2025 | 181.26 |
| December 01, 2025 | 180.28 |
| November 28, 2025 | 180.57 |
| November 27, 2025 | 181.11 |
| November 26, 2025 | 181.09 |
| November 25, 2025 | 180.42 |
| November 24, 2025 | 181.22 |
| Date | Value |
|---|---|
| November 21, 2025 | 180.56 |
| November 20, 2025 | 181.47 |
| November 19, 2025 | 180.85 |
| November 18, 2025 | 179.94 |
| November 17, 2025 | 179.57 |
| November 14, 2025 | 179.22 |
| November 13, 2025 | 179.57 |
| November 12, 2025 | 179.19 |
| November 11, 2025 | 178.46 |
| November 10, 2025 | 178.31 |
| November 07, 2025 | 176.99 |
| November 06, 2025 | 177.15 |
| November 05, 2025 | 176.67 |
| November 04, 2025 | 176.39 |
| November 03, 2025 | 177.57 |
| October 31, 2025 | 178.14 |
| October 30, 2025 | 178.37 |
| October 29, 2025 | 177.07 |
| October 28, 2025 | 177.11 |
| October 27, 2025 | 177.93 |
| October 24, 2025 | 177.55 |
| October 23, 2025 | 176.94 |
| October 22, 2025 | 175.92 |
| October 21, 2025 | 176.45 |
| October 20, 2025 | 175.71 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
Basic Info
|
Euro to Japanese Yen Exchange Rate is at a current level of 183.48, down from 183.97 the previous market day and up from 164.57 one year ago. This is a change of -0.27% from the previous market day and 11.49% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 183.48 |
| Latest Period | Dec 30 2025 |
| Last Updated | Dec 30 2025, 10:07 EST |
| Next Release | Jan 5 2026, 10:00 EST |
| Average Growth Rate | 1.79% |
| Value from The Previous Market Day | 183.97 |
| Change from The Previous Market Day | -0.27% |
| Value from 1 Year Ago | 164.57 |
| Change from 1 Year Ago | 11.49% |
| Frequency | Market Daily |
| Unit | JPY to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.758 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 6.436 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.609 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 8.226 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 9.146 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 105.60 INR/1 EUR |
| Euro to Mexican Peso Exchange Rate | 21.12 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 2.038 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.84 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8726 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.510 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.44 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1696.94 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 10.82 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9314 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 50.48 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.175 USD/1 EUR |