Euro to Japanese Yen Exchange Rate:

133.03 JPY/1 EUR for Apr 25 2018
Add to Watchlists
Create an Alert

Euro to Japanese Yen Exchange Rate is at a current level of 133.03, up from 132.92 the previous market day and up from 120.34 one year ago. This is a change of 0.08% from the previous market day and 10.55% from one year ago.

View Full Chart

Euro to Japanese Yen Exchange Rate Chart

Export Data
Save Image
Print Image

Euro to Japanese Yen Exchange Rate Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 25, 2018 133.03
April 24, 2018 132.92
April 23, 2018 132.38
April 20, 2018 132.41
April 19, 2018 132.88
April 18, 2018 132.82
April 17, 2018 132.35
April 16, 2018 132.77
April 13, 2018 132.64
April 12, 2018 132.04
April 11, 2018 132.26
April 10, 2018 132.28
April 9, 2018 131.66
April 6, 2018 131.32
April 5, 2018 131.26
April 4, 2018 130.43
April 3, 2018 130.76
March 29, 2018 131.15
March 28, 2018 131.60
March 27, 2018 131.04
March 26, 2018 130.47
March 23, 2018 129.74
March 22, 2018 129.75
March 21, 2018 130.50
March 20, 2018 130.72
   
March 19, 2018 130.65
March 16, 2018 130.21
March 15, 2018 130.90
March 14, 2018 131.77
March 13, 2018 132.31
March 12, 2018 131.04
March 9, 2018 131.31
March 8, 2018 131.83
March 7, 2018 131.41
March 6, 2018 131.84
March 5, 2018 130.02
March 2, 2018 129.77
March 1, 2018 129.98
Feb. 28, 2018 130.72
Feb. 27, 2018 131.77
Feb. 26, 2018 131.60
Feb. 23, 2018 131.28
Feb. 22, 2018 131.47
Feb. 21, 2018 132.41
Feb. 20, 2018 132.25
Feb. 19, 2018 132.24
Feb. 16, 2018 132.34
Feb. 15, 2018 133.11
Feb. 14, 2018 132.40
Feb. 13, 2018 132.82

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Euro to Japanese Yen Exchange Rate Summary

  • Last Value: 133.03
  • Latest Period: Apr 25 2018
  • Updated: Apr 25, 2018, 11:14 EDT
  • Next Release: Apr 26, 2018, 09:00 EDT
  • Frequency: Market Daily
  • Unit: JPY to 1 EUR
  • Adjustment: N/A
  • Value Previously: 132.92
  • Change From Previous: 0.08%
  • Value One Year Ago: 120.34
  • Change From One Year Ago: 10.55%
  • First Period: Jan 04 1999
  • First Value: 133.73

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:EJYER Excel Add-In Codes

  • Indicator Code: I:EJYER
  • Indicator Name: =YCI("I:EJYER","name")
  • Latest Value: =YCP("I:EJYER")
  • Last 5 Values: =YCS("I:EJYER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.