US Dollar to Japanese Yen Exchange Rate (I:USDJYENK)
154.41 JPY/1 USD for Nov 21 2024
Level Chart
Basic Info
|
US Dollar to Japanese Yen Exchange Rate is at a current level of 154.41, down from 155.67 the previous market day and up from 148.70 one year ago. This is a change of -0.81% from the previous market day and 3.84% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 154.41 |
| Latest Period | Nov 21 2024 |
| Last Updated | Nov 21 2024, 10:09 EST |
| Average Growth Rate | 1.66% |
| Value from The Previous Market Day | 155.67 |
| Change from The Previous Market Day | -0.81% |
| Value from 1 Year Ago | 148.70 |
| Change from 1 Year Ago | 3.84% |
| Frequency | Market Daily |
| Unit | JPY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| November 21, 2024 | 154.41 |
| November 20, 2024 | 155.67 |
| November 19, 2024 | 153.82 |
| November 18, 2024 | 155.17 |
| November 15, 2024 | 155.31 |
| November 14, 2024 | 155.93 |
| November 13, 2024 | 154.96 |
| November 12, 2024 | 154.20 |
| November 11, 2024 | 153.81 |
| November 08, 2024 | 152.41 |
| November 07, 2024 | 153.65 |
| November 06, 2024 | 154.32 |
| November 05, 2024 | 152.27 |
| November 04, 2024 | 151.75 |
| November 01, 2024 | 152.08 |
| October 31, 2024 | 152.82 |
| October 30, 2024 | 153.41 |
| October 29, 2024 | 153.76 |
| October 28, 2024 | 152.69 |
| October 25, 2024 | 151.92 |
| October 24, 2024 | 151.95 |
| October 23, 2024 | 152.93 |
| October 22, 2024 | 150.84 |
| October 21, 2024 | 150.00 |
| October 18, 2024 | 150.04 |
| Date | Value |
|---|---|
| October 17, 2024 | 149.55 |
| October 16, 2024 | 149.19 |
| October 15, 2024 | 149.36 |
| October 14, 2024 | 149.69 |
| October 11, 2024 | 148.97 |
| October 10, 2024 | 148.97 |
| October 09, 2024 | 148.74 |
| October 08, 2024 | 147.96 |
| October 07, 2024 | 148.09 |
| October 04, 2024 | 146.60 |
| October 03, 2024 | 146.73 |
| October 02, 2024 | 144.76 |
| October 01, 2024 | 143.76 |
| September 30, 2024 | 142.75 |
| September 27, 2024 | 143.06 |
| September 26, 2024 | 144.13 |
| September 25, 2024 | 144.26 |
| September 24, 2024 | 143.84 |
| September 23, 2024 | 143.52 |
| September 20, 2024 | 144.26 |
| September 19, 2024 | 143.00 |
| September 18, 2024 | 141.98 |
| September 17, 2024 | 140.69 |
| September 16, 2024 | 139.91 |
| September 13, 2024 | 140.93 |
News
Headline
Wire
Time (ET)
Basic Info
|
US Dollar to Japanese Yen Exchange Rate is at a current level of 154.41, down from 155.67 the previous market day and up from 148.70 one year ago. This is a change of -0.81% from the previous market day and 3.84% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 154.41 |
| Latest Period | Nov 21 2024 |
| Last Updated | Nov 21 2024, 10:09 EST |
| Average Growth Rate | 1.66% |
| Value from The Previous Market Day | 155.67 |
| Change from The Previous Market Day | -0.81% |
| Value from 1 Year Ago | 148.70 |
| Change from 1 Year Ago | 3.84% |
| Frequency | Market Daily |
| Unit | JPY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.533 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.822 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.396 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.240 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.783 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 84.47 INR/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 20.37 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.703 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 11.04 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7911 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.344 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.08 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 11.03 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.883 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 34.48 TRY/1 USD |