US Dollar to Japanese Yen Exchange Rate (I:USDJYENK)
156.76 JPY/1 USD for May 08 2026
Level Chart
Basic Info
|
US Dollar to Japanese Yen Exchange Rate is at a current level of 156.76, up from 156.39 the previous market day and up from 144.68 one year ago. This is a change of 0.24% from the previous market day and 8.35% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 156.76 |
| Latest Period | May 08 2026 |
| Last Updated | May 8 2026, 10:23 EDT |
| Average Growth Rate | 1.65% |
| Value from The Previous Market Day | 156.39 |
| Change from The Previous Market Day | 0.24% |
| Value from 1 Year Ago | 144.68 |
| Change from 1 Year Ago | 8.35% |
| Frequency | Market Daily |
| Unit | JPY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 08, 2026 | 156.76 |
| May 07, 2026 | 156.39 |
| May 06, 2026 | 156.21 |
| May 05, 2026 | 157.81 |
| May 04, 2026 | 157.12 |
| April 30, 2026 | 156.56 |
| April 29, 2026 | 159.79 |
| April 28, 2026 | 159.74 |
| April 27, 2026 | 159.21 |
| April 24, 2026 | 159.42 |
| April 23, 2026 | 159.48 |
| April 22, 2026 | 159.22 |
| April 21, 2026 | 159.04 |
| April 20, 2026 | 158.91 |
| April 17, 2026 | 159.13 |
| April 16, 2026 | 158.98 |
| April 15, 2026 | 159.09 |
| April 14, 2026 | 158.85 |
| April 13, 2026 | 159.83 |
| April 10, 2026 | 159.19 |
| April 09, 2026 | 158.92 |
| April 08, 2026 | 158.15 |
| April 07, 2026 | 159.84 |
| April 02, 2026 | 159.60 |
| April 01, 2026 | 158.32 |
| Date | Value |
|---|---|
| March 31, 2026 | 159.50 |
| March 30, 2026 | 159.46 |
| March 27, 2026 | 159.90 |
| March 26, 2026 | 159.62 |
| March 25, 2026 | 158.96 |
| March 24, 2026 | 158.93 |
| March 23, 2026 | 158.55 |
| March 20, 2026 | 158.77 |
| March 19, 2026 | 158.81 |
| March 18, 2026 | 159.56 |
| March 17, 2026 | 158.95 |
| March 16, 2026 | 159.14 |
| March 13, 2026 | 159.33 |
| March 12, 2026 | 158.86 |
| March 11, 2026 | 158.56 |
| March 10, 2026 | 157.78 |
| March 09, 2026 | 158.50 |
| March 06, 2026 | 157.92 |
| March 05, 2026 | 157.54 |
| March 04, 2026 | 157.11 |
| March 03, 2026 | 157.66 |
| March 02, 2026 | 157.45 |
| February 27, 2026 | 155.98 |
| February 26, 2026 | 156.06 |
| February 25, 2026 | 156.74 |
News
Headline
Time (ET)
05/05 06:46
05/04 06:14
04/20 06:32
04/16 06:39
04/15 06:46
Basic Info
|
US Dollar to Japanese Yen Exchange Rate is at a current level of 156.76, up from 156.39 the previous market day and up from 144.68 one year ago. This is a change of 0.24% from the previous market day and 8.35% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 156.76 |
| Latest Period | May 08 2026 |
| Last Updated | May 8 2026, 10:23 EDT |
| Average Growth Rate | 1.65% |
| Value from The Previous Market Day | 156.39 |
| Change from The Previous Market Day | 0.24% |
| Value from 1 Year Ago | 144.68 |
| Change from 1 Year Ago | 8.35% |
| Frequency | Market Daily |
| Unit | JPY to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.382 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 4.914 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.366 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.801 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.828 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 94.49 INR/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.24 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.678 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.201 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7347 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.268 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.42 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.219 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.7785 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 45.36 TRY/1 USD |