US Dollar to Japanese Yen Exchange Rate:

109.06 JPY/1 USD for Aug 11 2017
Add to Watchlists
Create an Alert

US Dollar to Japanese Yen Exchange Rate is at a current level of 109.06, down from 109.37 the previous market day and up from 101.46 one year ago. This is a change of -0.28% from the previous market day and 7.49% from one year ago.

View Full Chart

US Dollar to Japanese Yen Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to Japanese Yen Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 11, 2017 109.06
Aug. 10, 2017 109.37
Aug. 9, 2017 110.04
Aug. 8, 2017 110.74
Aug. 7, 2017 110.76
Aug. 4, 2017 110.76
Aug. 3, 2017 110.12
Aug. 2, 2017 110.43
Aug. 1, 2017 110.33
July 31, 2017 110.38
July 28, 2017 110.87
July 27, 2017 111.62
July 26, 2017 112.10
July 25, 2017 111.57
July 24, 2017 111.10
July 21, 2017 111.18
July 20, 2017 111.68
July 19, 2017 111.77
July 18, 2017 111.89
July 17, 2017 112.76
July 14, 2017 112.66
July 13, 2017 113.39
July 12, 2017 113.19
July 11, 2017 114.20
July 10, 2017 114.08
   
July 7, 2017 114.10
July 6, 2017 113.28
July 5, 2017 113.20
July 3, 2017 113.32
June 30, 2017 112.40
June 29, 2017 112.32
June 28, 2017 112.18
June 27, 2017 112.42
June 26, 2017 111.48
June 23, 2017 111.26
June 22, 2017 111.36
June 21, 2017 111.58
June 20, 2017 111.46
June 19, 2017 111.34
June 16, 2017 110.84
June 15, 2017 110.66
June 14, 2017 109.16
June 13, 2017 110.12
June 12, 2017 109.72
June 9, 2017 110.61
June 8, 2017 110.10
June 7, 2017 109.54
June 6, 2017 109.34
June 5, 2017 110.49
June 2, 2017 110.49

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to Japanese Yen Exchange Rate Summary

  • Last Value: 109.06
  • Latest Period: Aug 11 2017
  • Updated: Aug 14, 2017, 17:31 EDT
  • Next Release: Aug 21, 2017, 16:15 EDT
  • Frequency: Market Daily
  • Unit: JPY to 1 USD
  • Adjustment: N/A
  • Value Previously: 109.37
  • Change From Previous: -0.28%
  • Value One Year Ago: 101.46
  • Change From One Year Ago: 7.49%
  • First Period: Jan 04 1971
  • First Value: 357.73

I:USDJYER Excel Add-In Codes

  • Indicator Code: I:USDJYER
  • Indicator Name: =YCI("I:USDJYER","name")
  • Latest Value: =YCP("I:USDJYER")
  • Last 5 Values: =YCS("I:USDJYER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.