US Dollar to Japanese Yen Exchange Rate:

106.10 JPY/1 USD for Feb 16 2018
Add to Watchlists
Create an Alert

US Dollar to Japanese Yen Exchange Rate is at a current level of 106.10, down from 106.36 the previous market day and down from 113.36 one year ago. This is a change of -0.24% from the previous market day and -6.40% from one year ago.

View Full Chart

US Dollar to Japanese Yen Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to Japanese Yen Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 16, 2018 106.10
Feb. 15, 2018 106.36
Feb. 14, 2018 107.00
Feb. 13, 2018 107.59
Feb. 12, 2018 108.72
Feb. 9, 2018 108.44
Feb. 8, 2018 109.00
Feb. 7, 2018 109.53
Feb. 6, 2018 109.18
Feb. 5, 2018 110.09
Feb. 2, 2018 110.40
Feb. 1, 2018 109.50
Jan. 31, 2018 109.31
Jan. 30, 2018 108.90
Jan. 29, 2018 109.12
Jan. 26, 2018 108.38
Jan. 25, 2018 108.70
Jan. 24, 2018 109.15
Jan. 23, 2018 110.46
Jan. 22, 2018 111.15
Jan. 19, 2018 110.56
Jan. 18, 2018 110.88
Jan. 17, 2018 110.81
Jan. 16, 2018 110.74
Jan. 12, 2018 111.23
   
Jan. 11, 2018 111.35
Jan. 10, 2018 111.48
Jan. 9, 2018 112.57
Jan. 8, 2018 113.08
Jan. 5, 2018 113.18
Jan. 4, 2018 112.78
Jan. 3, 2018 112.28
Jan. 2, 2018 112.18
Dec. 29, 2017 112.69
Dec. 28, 2017 112.85
Dec. 27, 2017 113.28
Dec. 26, 2017 113.20
Dec. 22, 2017 113.30
Dec. 21, 2017 113.42
Dec. 20, 2017 113.29
Dec. 19, 2017 112.98
Dec. 18, 2017 112.40
Dec. 15, 2017 112.68
Dec. 14, 2017 112.56
Dec. 13, 2017 113.19
Dec. 12, 2017 113.62
Dec. 11, 2017 113.34
Dec. 8, 2017 113.55
Dec. 7, 2017 112.70
Dec. 6, 2017 112.32

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to Japanese Yen Exchange Rate Summary

  • Last Value: 106.10
  • Latest Period: Feb 16 2018
  • Updated: Feb 20, 2018, 17:03 EST
  • Next Release: Feb 26, 2018, 16:15 EST
  • Frequency: Market Daily
  • Unit: JPY to 1 USD
  • Adjustment: N/A
  • Value Previously: 106.36
  • Change From Previous: -0.24%
  • Value One Year Ago: 113.36
  • Change From One Year Ago: -6.40%
  • First Period: Jan 04 1971
  • First Value: 357.73

I:USDJYER Excel Add-In Codes

  • Indicator Code: I:USDJYER
  • Indicator Name: =YCI("I:USDJYER","name")
  • Latest Value: =YCP("I:USDJYER")
  • Last 5 Values: =YCS("I:USDJYER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.