US Dollar to Japanese Yen Exchange Rate:

113.76 JPY/1 USD for Dec 02 2016
Add to Watchlists
Create an Alert

US Dollar to Japanese Yen Exchange Rate is at a current level of 113.76, down from 114.34 the previous market day and down from 123.06 one year ago. This is a change of -0.51% from the previous market day and -7.56% from one year ago.

View Full Chart

US Dollar to Japanese Yen Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to Japanese Yen Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 2, 2016 113.76
Dec. 1, 2016 114.34
Nov. 30, 2016 114.34
Nov. 29, 2016 112.78
Nov. 28, 2016 112.36
Nov. 25, 2016 113.17
Nov. 23, 2016 112.58
Nov. 22, 2016 110.98
Nov. 21, 2016 111.12
Nov. 18, 2016 110.51
Nov. 17, 2016 109.64
Nov. 16, 2016 109.16
Nov. 15, 2016 108.94
Nov. 14, 2016 108.30
Nov. 10, 2016 106.56
Nov. 9, 2016 104.84
Nov. 8, 2016 104.98
Nov. 7, 2016 104.60
Nov. 4, 2016 103.02
Nov. 3, 2016 103.17
Nov. 2, 2016 103.22
Nov. 1, 2016 104.59
Oct. 31, 2016 105.07
Oct. 28, 2016 105.40
Oct. 27, 2016 105.14
   
Oct. 26, 2016 104.42
Oct. 25, 2016 104.25
Oct. 24, 2016 104.20
Oct. 21, 2016 103.96
Oct. 20, 2016 103.92
Oct. 19, 2016 103.30
Oct. 18, 2016 103.80
Oct. 17, 2016 103.96
Oct. 14, 2016 104.10
Oct. 13, 2016 103.62
Oct. 12, 2016 104.48
Oct. 11, 2016 103.36
Oct. 7, 2016 103.42
Oct. 6, 2016 104.02
Oct. 5, 2016 103.53
Oct. 4, 2016 102.66
Oct. 3, 2016 101.54
Sept. 30, 2016 101.21
Sept. 29, 2016 101.48
Sept. 28, 2016 100.57
Sept. 27, 2016 100.36
Sept. 26, 2016 100.34
Sept. 23, 2016 101.04
Sept. 22, 2016 100.80
Sept. 21, 2016 100.62

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

US Dollar to Japanese Yen Exchange Rate News

View All News
Advertisement

US Dollar to Japanese Yen Exchange Rate Summary

  • Last Value: 113.76
  • Latest Period: Dec 02 2016
  • Updated: Dec 5, 2016, 16:45 EST
  • Next Release: Dec 12, 2016, 16:15 EST
  • Frequency: Market Daily
  • Unit: JPY to 1 USD
  • Adjustment: N/A
  • Value Previously: 114.34
  • Change From Previous: -0.51%
  • Value One Year Ago: 123.06
  • Change From One Year Ago: -7.56%
  • First Period: Jan 04 1971
  • First Value: 357.73

I:USDJYER Excel Add-In Codes

  • Indicator Code: I:USDJYER
  • Indicator Name: =YCI("I:USDJYER","name")
  • Latest Value: =YCP("I:USDJYER")
  • Last 5 Values: =YCS("I:USDJYER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.