US Dollar to Japanese Yen Exchange Rate:

109.08 JPY/1 USD for Apr 21 2017
Add to Watchlists
Create an Alert

US Dollar to Japanese Yen Exchange Rate is at a current level of 109.08, down from 109.34 the previous market day and down from 109.41 one year ago. This is a change of -0.24% from the previous market day and -0.30% from one year ago.

View Full Chart

US Dollar to Japanese Yen Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to Japanese Yen Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 21, 2017 109.08
April 20, 2017 109.34
April 19, 2017 109.06
April 18, 2017 108.40
April 17, 2017 108.46
April 14, 2017 108.63
April 13, 2017 109.23
April 12, 2017 109.54
April 11, 2017 109.74
April 10, 2017 110.95
April 7, 2017 110.76
April 6, 2017 111.02
April 5, 2017 111.20
April 4, 2017 110.74
April 3, 2017 110.96
March 31, 2017 111.41
March 30, 2017 111.36
March 29, 2017 111.05
March 28, 2017 110.56
March 27, 2017 110.48
March 24, 2017 111.03
March 23, 2017 111.12
March 22, 2017 111.06
March 21, 2017 111.90
March 20, 2017 112.59
   
March 17, 2017 112.67
March 16, 2017 113.02
March 15, 2017 114.66
March 14, 2017 114.63
March 13, 2017 114.61
March 10, 2017 115.02
March 9, 2017 114.71
March 8, 2017 114.58
March 7, 2017 113.99
March 6, 2017 113.92
March 3, 2017 114.60
March 2, 2017 114.45
March 1, 2017 113.66
Feb. 28, 2017 112.06
Feb. 27, 2017 112.01
Feb. 24, 2017 112.26
Feb. 23, 2017 112.68
Feb. 22, 2017 113.46
Feb. 21, 2017 113.48
Feb. 17, 2017 112.86
Feb. 16, 2017 113.36
Feb. 15, 2017 114.17
Feb. 14, 2017 114.34
Feb. 13, 2017 113.79
Feb. 10, 2017 113.22

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to Japanese Yen Exchange Rate Summary

  • Last Value: 109.08
  • Latest Period: Apr 21 2017
  • Updated: Apr 24, 2017, 16:52 EDT
  • Next Release: May 1, 2017, 16:15 EDT
  • Frequency: Market Daily
  • Unit: JPY to 1 USD
  • Adjustment: N/A
  • Value Previously: 109.34
  • Change From Previous: -0.24%
  • Value One Year Ago: 109.41
  • Change From One Year Ago: -0.30%
  • First Period: Jan 04 1971
  • First Value: 357.73

I:USDJYER Excel Add-In Codes

  • Indicator Code: I:USDJYER
  • Indicator Name: =YCI("I:USDJYER","name")
  • Latest Value: =YCP("I:USDJYER")
  • Last 5 Values: =YCS("I:USDJYER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.