Euro to Swiss Franc Exchange Rate (I:ESFER)
0.9594 CHF/1 EUR for Jul 26 2024
Level Chart
Basic Info
|
Euro to Swiss Franc Exchange Rate is at a current level of 0.9594, up from 0.9534 the previous market day and up from 0.9542 one year ago. This is a change of 0.63% from the previous market day and 0.54% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.9594 |
| Latest Period | Jul 26 2024 |
| Last Updated | Jul 26 2024, 10:04 EDT |
| Next Release | Jul 29 2024, 10:00 EDT |
| Average Growth Rate | -1.80% |
| Value from The Previous Market Day | 0.9534 |
| Change from The Previous Market Day | 0.63% |
| Value from 1 Year Ago | 0.9542 |
| Change from 1 Year Ago | 0.54% |
| Frequency | Market Daily |
| Unit | CHF to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| July 26, 2024 | 0.9594 |
| July 25, 2024 | 0.9534 |
| July 24, 2024 | 0.9609 |
| July 23, 2024 | 0.9681 |
| July 22, 2024 | 0.9671 |
| July 19, 2024 | 0.9688 |
| July 18, 2024 | 0.9666 |
| July 17, 2024 | 0.9693 |
| July 16, 2024 | 0.9761 |
| July 15, 2024 | 0.9755 |
| July 12, 2024 | 0.9747 |
| July 11, 2024 | 0.9749 |
| July 10, 2024 | 0.9723 |
| July 09, 2024 | 0.9712 |
| July 08, 2024 | 0.9711 |
| July 05, 2024 | 0.973 |
| July 04, 2024 | 0.9717 |
| July 03, 2024 | 0.9718 |
| July 02, 2024 | 0.9697 |
| July 01, 2024 | 0.9689 |
| June 28, 2024 | 0.9634 |
| June 27, 2024 | 0.9604 |
| June 26, 2024 | 0.9585 |
| June 25, 2024 | 0.9575 |
| June 24, 2024 | 0.9586 |
| Date | Value |
|---|---|
| June 21, 2024 | 0.9537 |
| June 20, 2024 | 0.9546 |
| June 19, 2024 | 0.9506 |
| June 18, 2024 | 0.9512 |
| June 17, 2024 | 0.9561 |
| June 14, 2024 | 0.9534 |
| June 13, 2024 | 0.9668 |
| June 12, 2024 | 0.9641 |
| June 11, 2024 | 0.9622 |
| June 10, 2024 | 0.9637 |
| June 07, 2024 | 0.9696 |
| June 06, 2024 | 0.9687 |
| June 05, 2024 | 0.9704 |
| June 04, 2024 | 0.9703 |
| June 03, 2024 | 0.9772 |
| May 31, 2024 | 0.9818 |
| May 30, 2024 | 0.9808 |
| May 29, 2024 | 0.9907 |
| May 28, 2024 | 0.9908 |
| May 27, 2024 | 0.9922 |
| May 24, 2024 | 0.9924 |
| May 23, 2024 | 0.9907 |
| May 22, 2024 | 0.9905 |
| May 21, 2024 | 0.9884 |
| May 20, 2024 | 0.988 |
News
Headline
Wire
Time (ET)
MT Newswires
07/26 07:47
MT Newswires
07/25 07:43
MT Newswires
07/24 07:36
MT Newswires
07/23 07:32
MT Newswires
07/17 07:38
Basic Info
|
Euro to Swiss Franc Exchange Rate is at a current level of 0.9594, up from 0.9534 the previous market day and up from 0.9542 one year ago. This is a change of 0.63% from the previous market day and 0.54% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.9594 |
| Latest Period | Jul 26 2024 |
| Last Updated | Jul 26 2024, 10:04 EDT |
| Next Release | Jul 29 2024, 10:00 EDT |
| Average Growth Rate | -1.80% |
| Value from The Previous Market Day | 0.9534 |
| Change from The Previous Market Day | 0.63% |
| Value from 1 Year Ago | 0.9542 |
| Change from 1 Year Ago | 0.54% |
| Frequency | Market Daily |
| Unit | CHF to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.656 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 6.117 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.501 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.875 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 8.478 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 90.95 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 167.84 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 19.93 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.843 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.94 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8438 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.459 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.81 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1505.15 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 11.73 SEK/1 EUR |
| Euro to Turkish Lira Exchange Rate | 35.80 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.086 USD/1 EUR |