Euro to Swedish Krona Exchange Rate (I:ESKER)
11.14 SEK/1 EUR for Oct 26 2026
Level Chart
Basic Info
|
Euro to Swedish Krona Exchange Rate is at a current level of 11.14, up from 11.13 the previous market day and up from 10.90 one year ago. This is a change of 0.07% from the previous market day and 2.15% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 11.14 |
| Latest Period | Oct 26 2026 |
| Last Updated | Oct 26 2026, 11:10 EDT |
| Next Release | Oct 27 2026, 11:00 EDT |
| Average Growth Rate | 0.78% |
| Value from The Previous Market Day | 11.13 |
| Change from The Previous Market Day | 0.07% |
| Value from 1 Year Ago | 10.90 |
| Change from 1 Year Ago | 2.15% |
| Frequency | Market Daily |
| Unit | SEK to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| October 26, 2026 | 11.14 |
| October 23, 2026 | 11.13 |
| October 22, 2026 | 11.11 |
| October 21, 2026 | 11.10 |
| October 20, 2026 | 11.12 |
| October 19, 2026 | 11.10 |
| October 16, 2026 | 11.14 |
| October 15, 2026 | 11.18 |
| October 14, 2026 | 11.16 |
| October 13, 2026 | 11.17 |
| October 12, 2026 | 11.20 |
| October 09, 2026 | 11.17 |
| October 08, 2026 | 11.19 |
| October 07, 2026 | 11.22 |
| October 06, 2026 | 11.24 |
| October 05, 2026 | 11.25 |
| October 02, 2026 | 11.29 |
| October 01, 2026 | 11.33 |
| September 30, 2026 | 11.33 |
| September 29, 2026 | 11.32 |
| September 28, 2026 | 11.32 |
| September 25, 2026 | 11.29 |
| September 24, 2026 | 11.26 |
| September 23, 2026 | 11.27 |
| September 22, 2026 | 11.25 |
| Date | Value |
|---|---|
| September 21, 2026 | 11.28 |
| September 18, 2026 | 11.29 |
| September 17, 2026 | 11.27 |
| September 16, 2026 | 11.29 |
| September 15, 2026 | 11.27 |
| September 14, 2026 | 11.28 |
| September 11, 2026 | 11.24 |
| September 10, 2026 | 11.20 |
| September 09, 2026 | 11.15 |
| September 08, 2026 | 11.15 |
| September 07, 2026 | 11.16 |
| September 04, 2026 | 11.10 |
| September 03, 2026 | 11.12 |
| September 02, 2026 | 11.16 |
| September 01, 2026 | 11.11 |
| August 31, 2026 | 11.11 |
| August 28, 2026 | 11.09 |
| August 27, 2026 | 11.08 |
| August 26, 2026 | 11.08 |
| August 25, 2026 | 11.07 |
| August 24, 2026 | 11.08 |
| August 21, 2026 | 11.06 |
| August 20, 2026 | 11.09 |
| August 19, 2026 | 11.04 |
| August 18, 2026 | 11.03 |
News
Headline
Time (ET)
10/16 07:40
10/15 06:31
Basic Info
|
Euro to Swedish Krona Exchange Rate is at a current level of 11.14, up from 11.13 the previous market day and up from 10.90 one year ago. This is a change of 0.07% from the previous market day and 2.15% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 11.14 |
| Latest Period | Oct 26 2026 |
| Last Updated | Oct 26 2026, 11:10 EDT |
| Next Release | Oct 27 2026, 11:00 EDT |
| Average Growth Rate | 0.78% |
| Value from The Previous Market Day | 11.13 |
| Change from The Previous Market Day | 0.07% |
| Value from 1 Year Ago | 10.90 |
| Change from 1 Year Ago | 2.15% |
| Frequency | Market Daily |
| Unit | SEK to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.593 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 6.252 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.566 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.460 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 8.779 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 106.49 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 176.15 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 20.83 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.968 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 10.47 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8382 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.433 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 18.58 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1482.46 KRW/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9243 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 55.67 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.119 USD/1 EUR |