Euro to Swedish Krona Exchange Rate (I:ESKER)
10.88 SEK/1 EUR for May 12 2025
Basic Info
|
Euro to Swedish Krona Exchange Rate is at a current level of 10.88, down from 10.92 the previous market day and down from 11.69 one year ago. This is a change of -0.33% from the previous market day and -6.86% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 10.88 |
| Latest Period | May 12 2025 |
| Last Updated | May 12 2025, 10:15 EDT |
| Next Release | May 13 2025, 10:00 EDT |
| Average Growth Rate | 0.73% |
| Value from The Previous Market Day | 10.92 |
| Change from The Previous Market Day | -0.33% |
| Value from 1 Year Ago | 11.69 |
| Change from 1 Year Ago | -6.86% |
| Frequency | Market Daily |
| Unit | SEK to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| May 12, 2025 | 10.88 |
| May 09, 2025 | 10.92 |
| May 08, 2025 | 10.90 |
| May 07, 2025 | 10.90 |
| May 06, 2025 | 10.88 |
| May 05, 2025 | 10.94 |
| May 02, 2025 | 10.94 |
| April 30, 2025 | 10.97 |
| April 29, 2025 | 10.96 |
| April 28, 2025 | 11.00 |
| April 25, 2025 | 11.00 |
| April 24, 2025 | 10.91 |
| April 23, 2025 | 10.94 |
| April 22, 2025 | 10.92 |
| April 17, 2025 | 11.03 |
| April 16, 2025 | 11.16 |
| April 15, 2025 | 11.06 |
| April 14, 2025 | 11.01 |
| April 11, 2025 | 11.12 |
| April 10, 2025 | 11.02 |
| April 09, 2025 | 11.07 |
| April 08, 2025 | 10.98 |
| April 07, 2025 | 11.08 |
| April 04, 2025 | 10.97 |
| April 03, 2025 | 10.72 |
| Date | Value |
|---|---|
| April 02, 2025 | 10.76 |
| April 01, 2025 | 10.82 |
| March 31, 2025 | 10.85 |
| March 28, 2025 | 10.82 |
| March 27, 2025 | 10.82 |
| March 26, 2025 | 10.84 |
| March 25, 2025 | 10.80 |
| March 24, 2025 | 10.96 |
| March 21, 2025 | 10.93 |
| March 20, 2025 | 11.03 |
| March 19, 2025 | 11.00 |
| March 18, 2025 | 11.00 |
| March 17, 2025 | 11.02 |
| March 14, 2025 | 11.05 |
| March 13, 2025 | 11.07 |
| March 12, 2025 | 10.98 |
| March 11, 2025 | 10.98 |
| March 10, 2025 | 10.97 |
| March 07, 2025 | 10.97 |
| March 06, 2025 | 10.96 |
| March 05, 2025 | 11.01 |
| March 04, 2025 | 11.10 |
| March 03, 2025 | 11.15 |
| February 28, 2025 | 11.19 |
| February 27, 2025 | 11.16 |
News
Headline
Wire
Time (ET)
MT Newswires
05/07 06:12
MT Newswires
04/25 07:43
Basic Info
|
Euro to Swedish Krona Exchange Rate is at a current level of 10.88, down from 10.92 the previous market day and down from 11.69 one year ago. This is a change of -0.33% from the previous market day and -6.86% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 10.88 |
| Latest Period | May 12 2025 |
| Last Updated | May 12 2025, 10:15 EDT |
| Next Release | May 13 2025, 10:00 EDT |
| Average Growth Rate | 0.73% |
| Value from The Previous Market Day | 10.92 |
| Change from The Previous Market Day | -0.33% |
| Value from 1 Year Ago | 11.69 |
| Change from 1 Year Ago | -6.86% |
| Frequency | Market Daily |
| Unit | SEK to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.738 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 6.300 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.553 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 8.000 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 8.653 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 94.24 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 164.46 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 21.70 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.890 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.60 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8429 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.451 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 20.34 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1576.03 KRW/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9369 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 43.06 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.111 USD/1 EUR |