Euro to Swedish Krona Exchange Rate (I:ESKER)
11.21 SEK/1 EUR for Mar 24 2023
Basic Info
|
Euro to Swedish Krona Exchange Rate is at a current level of 11.21, down from 11.22 the previous market day and up from 10.36 one year ago. This is a change of -0.12% from the previous market day and 8.23% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 11.21 |
| Latest Period | Mar 24 2023 |
| Last Updated | Mar 24 2023, 15:05 EDT |
| Next Release | Mar 27 2023, 14:00 EDT |
| Average Growth Rate | 0.89% |
| Value from The Previous Market Day | 11.22 |
| Change from The Previous Market Day | -0.12% |
| Value from 1 Year Ago | 10.36 |
| Change from 1 Year Ago | 8.23% |
| Frequency | Market Daily |
| Unit | SEK to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| March 24, 2023 | 11.21 |
| March 23, 2023 | 11.22 |
| March 22, 2023 | 11.15 |
| March 21, 2023 | 11.10 |
| March 20, 2023 | 11.16 |
| March 17, 2023 | 11.20 |
| March 16, 2023 | 11.18 |
| March 15, 2023 | 11.20 |
| March 14, 2023 | 11.29 |
| March 13, 2023 | 11.44 |
| March 10, 2023 | 11.39 |
| March 09, 2023 | 11.34 |
| March 08, 2023 | 11.28 |
| March 07, 2023 | 11.23 |
| March 06, 2023 | 11.16 |
| March 03, 2023 | 11.14 |
| March 02, 2023 | 11.14 |
| March 01, 2023 | 11.10 |
| February 28, 2023 | 11.08 |
| February 27, 2023 | 11.06 |
| February 24, 2023 | 11.00 |
| February 23, 2023 | 11.06 |
| February 22, 2023 | 11.02 |
| February 21, 2023 | 11.01 |
| February 20, 2023 | 11.06 |
| Date | Value |
|---|---|
| February 17, 2023 | 11.20 |
| February 16, 2023 | 11.14 |
| February 15, 2023 | 11.14 |
| February 14, 2023 | 11.10 |
| February 13, 2023 | 11.16 |
| February 10, 2023 | 11.16 |
| February 09, 2023 | 11.14 |
| February 08, 2023 | 11.34 |
| February 07, 2023 | 11.38 |
| February 06, 2023 | 11.37 |
| February 03, 2023 | 11.33 |
| February 02, 2023 | 11.36 |
| February 01, 2023 | 11.35 |
| January 31, 2023 | 11.35 |
| January 30, 2023 | 11.26 |
| January 27, 2023 | 11.21 |
| January 26, 2023 | 11.18 |
| January 25, 2023 | 11.13 |
| January 24, 2023 | 11.10 |
| January 23, 2023 | 11.12 |
| January 20, 2023 | 11.17 |
| January 19, 2023 | 11.15 |
| January 18, 2023 | 11.17 |
| January 17, 2023 | 11.28 |
| January 16, 2023 | 11.27 |
Basic Info
|
Euro to Swedish Krona Exchange Rate is at a current level of 11.21, down from 11.22 the previous market day and up from 10.36 one year ago. This is a change of -0.12% from the previous market day and 8.23% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 11.21 |
| Latest Period | Mar 24 2023 |
| Last Updated | Mar 24 2023, 15:05 EDT |
| Next Release | Mar 27 2023, 14:00 EDT |
| Average Growth Rate | 0.89% |
| Value from The Previous Market Day | 11.22 |
| Change from The Previous Market Day | -0.12% |
| Value from 1 Year Ago | 10.36 |
| Change from 1 Year Ago | 8.23% |
| Frequency | Market Daily |
| Unit | SEK to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.619 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 5.730 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.482 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.383 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 8.434 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 88.56 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 142.87 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 20.09 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.733 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.31 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8852 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.433 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.58 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1401.12 KRW/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9874 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 20.49 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.088 USD/1 EUR |