Euro to Swedish Krona Exchange Rate (I:ESKER)
11.25 SEK/1 EUR for Oct 05 2026
Level Chart
Basic Info
|
Euro to Swedish Krona Exchange Rate is at a current level of 11.25, down from 11.29 the previous market day and up from 11.00 one year ago. This is a change of -0.33% from the previous market day and 2.27% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 11.25 |
| Latest Period | Oct 05 2026 |
| Last Updated | Oct 5 2026, 10:01 EDT |
| Next Release | Oct 6 2026, 10:00 EDT |
| Average Growth Rate | 0.82% |
| Value from The Previous Market Day | 11.29 |
| Change from The Previous Market Day | -0.33% |
| Value from 1 Year Ago | 11.00 |
| Change from 1 Year Ago | 2.27% |
| Frequency | Market Daily |
| Unit | SEK to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| October 05, 2026 | 11.25 |
| October 02, 2026 | 11.29 |
| October 01, 2026 | 11.33 |
| September 30, 2026 | 11.33 |
| September 29, 2026 | 11.32 |
| September 28, 2026 | 11.32 |
| September 25, 2026 | 11.29 |
| September 24, 2026 | 11.26 |
| September 23, 2026 | 11.27 |
| September 22, 2026 | 11.25 |
| September 21, 2026 | 11.28 |
| September 18, 2026 | 11.29 |
| September 17, 2026 | 11.27 |
| September 16, 2026 | 11.29 |
| September 15, 2026 | 11.27 |
| September 14, 2026 | 11.28 |
| September 11, 2026 | 11.24 |
| September 10, 2026 | 11.20 |
| September 09, 2026 | 11.15 |
| September 08, 2026 | 11.15 |
| September 07, 2026 | 11.16 |
| September 04, 2026 | 11.10 |
| September 03, 2026 | 11.12 |
| September 02, 2026 | 11.16 |
| September 01, 2026 | 11.11 |
| Date | Value |
|---|---|
| August 31, 2026 | 11.11 |
| August 28, 2026 | 11.09 |
| August 27, 2026 | 11.08 |
| August 26, 2026 | 11.08 |
| August 25, 2026 | 11.07 |
| August 24, 2026 | 11.08 |
| August 21, 2026 | 11.06 |
| August 20, 2026 | 11.09 |
| August 19, 2026 | 11.04 |
| August 18, 2026 | 11.03 |
| August 17, 2026 | 11.00 |
| August 14, 2026 | 11.00 |
| August 13, 2026 | 11.03 |
| August 12, 2026 | 11.00 |
| August 11, 2026 | 10.96 |
| August 10, 2026 | 10.97 |
| August 07, 2026 | 10.95 |
| August 06, 2026 | 10.92 |
| August 05, 2026 | 10.96 |
| August 04, 2026 | 10.99 |
| August 03, 2026 | 10.98 |
| July 31, 2026 | 10.99 |
| July 30, 2026 | 11.01 |
| July 29, 2026 | 11.05 |
| July 28, 2026 | 11.06 |
News
Headline
Time (ET)
09/22 07:38
09/17 07:49
Basic Info
|
Euro to Swedish Krona Exchange Rate is at a current level of 11.25, down from 11.29 the previous market day and up from 11.00 one year ago. This is a change of -0.33% from the previous market day and 2.27% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 11.25 |
| Latest Period | Oct 05 2026 |
| Last Updated | Oct 5 2026, 10:01 EDT |
| Next Release | Oct 6 2026, 10:00 EDT |
| Average Growth Rate | 0.82% |
| Value from The Previous Market Day | 11.29 |
| Change from The Previous Market Day | -0.33% |
| Value from 1 Year Ago | 11.00 |
| Change from 1 Year Ago | 2.27% |
| Frequency | Market Daily |
| Unit | SEK to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.610 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 5.585 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.597 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.512 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 8.792 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 107.89 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 177.28 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 20.33 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 2.004 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 10.76 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8472 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.434 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 18.63 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1505.80 KRW/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9311 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 55.08 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.120 USD/1 EUR |