Level Chart

Basic Info

Euro to Swedish Krona Exchange Rate is at a current level of 11.21, down from 11.22 the previous market day and up from 11.01 one year ago. This is a change of -0.10% from the previous market day and 1.80% from one year ago.

Stats

Last Value 11.21
Latest Period Feb 21 2024
Last Updated Feb 21 2024, 15:25 EST
Next Release Feb 22 2024, 14:00 EST
Average Growth Rate 0.87%
Value from The Previous Market Day 11.22
Change from The Previous Market Day -0.10%
Value from 1 Year Ago 11.01
Change from 1 Year Ago 1.80%
Frequency Market Daily
Unit SEK to 1 EUR
Adjustment N/A
Download Source File Upgrade

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
February 21, 2024 11.21
February 20, 2024 11.22
February 19, 2024 11.24
February 16, 2024 11.27
February 15, 2024 11.26
February 14, 2024 11.31
February 13, 2024 11.25
February 12, 2024 11.23
February 09, 2024 11.28
February 08, 2024 11.27
February 07, 2024 11.27
February 06, 2024 11.38
February 05, 2024 11.37
February 02, 2024 11.27
February 01, 2024 11.34
January 31, 2024 11.27
January 30, 2024 11.30
January 29, 2024 11.36
January 26, 2024 11.32
January 25, 2024 11.35
January 24, 2024 11.36
January 23, 2024 11.35
January 22, 2024 11.35
January 19, 2024 11.38
January 18, 2024 11.36
Date Value
January 17, 2024 11.39
January 16, 2024 11.32
January 15, 2024 11.28
January 12, 2024 11.26
January 11, 2024 11.20
January 10, 2024 11.20
January 09, 2024 11.21
January 08, 2024 11.21
January 05, 2024 11.24
January 04, 2024 11.19
January 03, 2024 11.19
January 02, 2024 11.15
December 29, 2023 11.10
December 28, 2023 11.04
December 27, 2023 11.07
December 22, 2023 11.06
December 21, 2023 11.10
December 20, 2023 11.13
December 19, 2023 11.18
December 18, 2023 11.14
December 15, 2023 11.21
December 14, 2023 11.18
December 13, 2023 11.28
December 12, 2023 11.28
December 11, 2023 11.30

Basic Info

Euro to Swedish Krona Exchange Rate is at a current level of 11.21, down from 11.22 the previous market day and up from 11.01 one year ago. This is a change of -0.10% from the previous market day and 1.80% from one year ago.

Stats

Last Value 11.21
Latest Period Feb 21 2024
Last Updated Feb 21 2024, 15:25 EST
Next Release Feb 22 2024, 14:00 EST
Average Growth Rate 0.87%
Value from The Previous Market Day 11.22
Change from The Previous Market Day -0.10%
Value from 1 Year Ago 11.01
Change from 1 Year Ago 1.80%
Frequency Market Daily
Unit SEK to 1 EUR
Adjustment N/A
Download Source File Upgrade