Level Chart

Basic Info

Euro to Swedish Krona Exchange Rate is at a current level of 10.14, down from 10.14 the previous market day and down from 10.58 one year ago. This is a change of -0.02% from the previous market day and -4.17% from one year ago.

Stats

Last Value 10.14
Latest Period Sep 24 2021
Last Updated Sep 24 2021, 14:07 EDT
Next Release Sep 27 2021, 14:00 EDT
Average Growth Rate 0.50%
Value from 1 Year Ago 10.58
Change from 1 Year Ago -4.17%
Frequency Market Daily
Unit SEK to 1 EUR
Adjustment N/A
Download Source File Download

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
September 24, 2021 10.14
September 23, 2021 10.14
September 22, 2021 10.18
September 21, 2021 10.18
September 20, 2021 10.22
September 17, 2021 10.16
September 16, 2021 10.15
September 15, 2021 10.14
September 14, 2021 10.15
September 13, 2021 10.19
September 10, 2021 10.18
September 09, 2021 10.19
September 08, 2021 10.17
September 07, 2021 10.15
September 06, 2021 10.17
September 03, 2021 10.17
September 02, 2021 10.19
September 01, 2021 10.20
August 31, 2021 10.16
August 30, 2021 10.18
August 27, 2021 10.23
August 26, 2021 10.24
August 25, 2021 10.22
August 24, 2021 10.21
August 23, 2021 10.26
Date Value
August 20, 2021 10.33
August 19, 2021 10.28
August 18, 2021 10.22
August 17, 2021 10.19
August 16, 2021 10.20
August 13, 2021 10.20
August 12, 2021 10.19
August 11, 2021 10.23
August 10, 2021 10.21
August 09, 2021 10.22
August 06, 2021 10.17
August 05, 2021 10.20
August 04, 2021 10.20
August 03, 2021 10.20
August 02, 2021 10.19
July 30, 2021 10.19
July 29, 2021 10.17
July 28, 2021 10.20
July 27, 2021 10.16
July 26, 2021 10.20
July 23, 2021 10.21
July 22, 2021 10.22
July 21, 2021 10.24
July 20, 2021 10.25
July 19, 2021 10.25

Basic Info

Euro to Swedish Krona Exchange Rate is at a current level of 10.14, down from 10.14 the previous market day and down from 10.58 one year ago. This is a change of -0.02% from the previous market day and -4.17% from one year ago.

Stats

Last Value 10.14
Latest Period Sep 24 2021
Last Updated Sep 24 2021, 14:07 EDT
Next Release Sep 27 2021, 14:00 EDT
Average Growth Rate 0.50%
Value from 1 Year Ago 10.58
Change from 1 Year Ago -4.17%
Frequency Market Daily
Unit SEK to 1 EUR
Adjustment N/A
Download Source File Download