Euro to Swedish Krona Exchange Rate (I:ESKER)
11.08 SEK/1 EUR for Aug 24 2026
Level Chart
Basic Info
|
Euro to Swedish Krona Exchange Rate is at a current level of 11.08, up from 11.06 the previous market day and down from 11.18 one year ago. This is a change of 0.16% from the previous market day and -0.87% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 11.08 |
| Latest Period | Aug 24 2026 |
| Last Updated | Aug 24 2026, 10:10 EDT |
| Next Release | Aug 25 2026, 10:00 EDT |
| Average Growth Rate | 0.76% |
| Value from The Previous Market Day | 11.06 |
| Change from The Previous Market Day | 0.16% |
| Value from 1 Year Ago | 11.18 |
| Change from 1 Year Ago | -0.87% |
| Frequency | Market Daily |
| Unit | SEK to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| August 24, 2026 | 11.08 |
| August 21, 2026 | 11.06 |
| August 20, 2026 | 11.09 |
| August 19, 2026 | 11.04 |
| August 18, 2026 | 11.03 |
| August 17, 2026 | 11.00 |
| August 14, 2026 | 11.00 |
| August 13, 2026 | 11.03 |
| August 12, 2026 | 11.00 |
| August 11, 2026 | 10.96 |
| August 10, 2026 | 10.97 |
| August 07, 2026 | 10.95 |
| August 06, 2026 | 10.92 |
| August 05, 2026 | 10.96 |
| August 04, 2026 | 10.99 |
| August 03, 2026 | 10.98 |
| July 31, 2026 | 10.99 |
| July 30, 2026 | 11.01 |
| July 29, 2026 | 11.05 |
| July 28, 2026 | 11.06 |
| July 27, 2026 | 11.04 |
| July 24, 2026 | 11.06 |
| July 23, 2026 | 11.10 |
| July 22, 2026 | 11.08 |
| July 21, 2026 | 11.05 |
| Date | Value |
|---|---|
| July 20, 2026 | 11.04 |
| July 17, 2026 | 11.04 |
| July 16, 2026 | 11.03 |
| July 15, 2026 | 11.05 |
| July 14, 2026 | 11.04 |
| July 13, 2026 | 11.03 |
| July 10, 2026 | 11.01 |
| July 09, 2026 | 11.06 |
| July 08, 2026 | 11.06 |
| July 07, 2026 | 11.04 |
| July 06, 2026 | 11.02 |
| July 03, 2026 | 11.03 |
| July 02, 2026 | 11.08 |
| July 01, 2026 | 11.10 |
| June 30, 2026 | 11.09 |
| June 29, 2026 | 11.09 |
| June 26, 2026 | 11.08 |
| June 25, 2026 | 11.07 |
| June 24, 2026 | 11.08 |
| June 23, 2026 | 11.06 |
| June 22, 2026 | 11.00 |
| June 19, 2026 | 10.97 |
| June 18, 2026 | 10.98 |
| June 17, 2026 | 10.89 |
| June 16, 2026 | 10.90 |
News
Headline
Time (ET)
08/14 07:41
Basic Info
|
Euro to Swedish Krona Exchange Rate is at a current level of 11.08, up from 11.06 the previous market day and down from 11.18 one year ago. This is a change of 0.16% from the previous market day and -0.87% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 11.08 |
| Latest Period | Aug 24 2026 |
| Last Updated | Aug 24 2026, 10:10 EDT |
| Next Release | Aug 25 2026, 10:00 EDT |
| Average Growth Rate | 0.76% |
| Value from The Previous Market Day | 11.06 |
| Change from The Previous Market Day | 0.16% |
| Value from 1 Year Ago | 11.18 |
| Change from 1 Year Ago | -0.87% |
| Frequency | Market Daily |
| Unit | SEK to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.629 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 6.007 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.615 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.841 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 9.141 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 111.69 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 185.60 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 19.75 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.957 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 10.86 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8555 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.482 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 18.67 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1614.60 KRW/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9362 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 56.08 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.166 USD/1 EUR |