Euro to Swedish Krona Exchange Rate (I:ESKER)
11.27 SEK/1 EUR for Sep 15 2026
Level Chart
Basic Info
|
Euro to Swedish Krona Exchange Rate is at a current level of 11.27, down from 11.28 the previous market day and up from 10.91 one year ago. This is a change of -0.06% from the previous market day and 3.32% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 11.27 |
| Latest Period | Sep 15 2026 |
| Last Updated | Sep 15 2026, 10:05 EDT |
| Next Release | Sep 16 2026, 10:00 EDT |
| Average Growth Rate | 0.82% |
| Value from The Previous Market Day | 11.28 |
| Change from The Previous Market Day | -0.06% |
| Value from 1 Year Ago | 10.91 |
| Change from 1 Year Ago | 3.32% |
| Frequency | Market Daily |
| Unit | SEK to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| September 15, 2026 | 11.27 |
| September 14, 2026 | 11.28 |
| September 11, 2026 | 11.24 |
| September 10, 2026 | 11.20 |
| September 09, 2026 | 11.15 |
| September 08, 2026 | 11.15 |
| September 07, 2026 | 11.16 |
| September 04, 2026 | 11.10 |
| September 03, 2026 | 11.12 |
| September 02, 2026 | 11.16 |
| September 01, 2026 | 11.11 |
| August 31, 2026 | 11.11 |
| August 28, 2026 | 11.09 |
| August 27, 2026 | 11.08 |
| August 26, 2026 | 11.08 |
| August 25, 2026 | 11.07 |
| August 24, 2026 | 11.08 |
| August 21, 2026 | 11.06 |
| August 20, 2026 | 11.09 |
| August 19, 2026 | 11.04 |
| August 18, 2026 | 11.03 |
| August 17, 2026 | 11.00 |
| August 14, 2026 | 11.00 |
| August 13, 2026 | 11.03 |
| August 12, 2026 | 11.00 |
| Date | Value |
|---|---|
| August 11, 2026 | 10.96 |
| August 10, 2026 | 10.97 |
| August 07, 2026 | 10.95 |
| August 06, 2026 | 10.92 |
| August 05, 2026 | 10.96 |
| August 04, 2026 | 10.99 |
| August 03, 2026 | 10.98 |
| July 31, 2026 | 10.99 |
| July 30, 2026 | 11.01 |
| July 29, 2026 | 11.05 |
| July 28, 2026 | 11.06 |
| July 27, 2026 | 11.04 |
| July 24, 2026 | 11.06 |
| July 23, 2026 | 11.10 |
| July 22, 2026 | 11.08 |
| July 21, 2026 | 11.05 |
| July 20, 2026 | 11.04 |
| July 17, 2026 | 11.04 |
| July 16, 2026 | 11.03 |
| July 15, 2026 | 11.05 |
| July 14, 2026 | 11.04 |
| July 13, 2026 | 11.03 |
| July 10, 2026 | 11.01 |
| July 09, 2026 | 11.06 |
| July 08, 2026 | 11.06 |
News
Headline
Time (ET)
Basic Info
|
Euro to Swedish Krona Exchange Rate is at a current level of 11.27, down from 11.28 the previous market day and up from 10.91 one year ago. This is a change of -0.06% from the previous market day and 3.32% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 11.27 |
| Latest Period | Sep 15 2026 |
| Last Updated | Sep 15 2026, 10:05 EDT |
| Next Release | Sep 16 2026, 10:00 EDT |
| Average Growth Rate | 0.82% |
| Value from The Previous Market Day | 11.28 |
| Change from The Previous Market Day | -0.06% |
| Value from 1 Year Ago | 10.91 |
| Change from 1 Year Ago | 3.32% |
| Frequency | Market Daily |
| Unit | SEK to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.619 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 5.944 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.606 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.744 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 9.052 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 110.73 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 178.86 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 19.80 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 2.004 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 10.78 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8558 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.468 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 18.78 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1568.32 KRW/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9441 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 56.13 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.154 USD/1 EUR |