Euro to Swedish Krona Exchange Rate (I:ESKER)
10.69 SEK/1 EUR for Mar 05 2026
Level Chart
Basic Info
|
Euro to Swedish Krona Exchange Rate is at a current level of 10.69, up from 10.68 the previous market day and down from 11.01 one year ago. This is a change of 0.09% from the previous market day and -2.94% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 10.69 |
| Latest Period | Mar 05 2026 |
| Last Updated | Mar 5 2026, 10:16 EST |
| Next Release | Mar 6 2026, 10:00 EST |
| Average Growth Rate | 0.64% |
| Value from The Previous Market Day | 10.68 |
| Change from The Previous Market Day | 0.09% |
| Value from 1 Year Ago | 11.01 |
| Change from 1 Year Ago | -2.94% |
| Frequency | Market Daily |
| Unit | SEK to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| March 05, 2026 | 10.69 |
| March 04, 2026 | 10.68 |
| March 03, 2026 | 10.73 |
| March 02, 2026 | 10.71 |
| February 27, 2026 | 10.66 |
| February 26, 2026 | 10.67 |
| February 25, 2026 | 10.68 |
| February 24, 2026 | 10.69 |
| February 23, 2026 | 10.70 |
| February 20, 2026 | 10.67 |
| February 19, 2026 | 10.69 |
| February 18, 2026 | 10.62 |
| February 17, 2026 | 10.65 |
| February 16, 2026 | 10.62 |
| February 13, 2026 | 10.63 |
| February 12, 2026 | 10.57 |
| February 11, 2026 | 10.56 |
| February 10, 2026 | 10.61 |
| February 09, 2026 | 10.65 |
| February 06, 2026 | 10.67 |
| February 05, 2026 | 10.64 |
| February 04, 2026 | 10.58 |
| February 03, 2026 | 10.55 |
| February 02, 2026 | 10.59 |
| January 30, 2026 | 10.52 |
| Date | Value |
|---|---|
| January 29, 2026 | 10.56 |
| January 28, 2026 | 10.59 |
| January 27, 2026 | 10.58 |
| January 26, 2026 | 10.63 |
| January 23, 2026 | 10.57 |
| January 22, 2026 | 10.59 |
| January 21, 2026 | 10.66 |
| January 20, 2026 | 10.71 |
| January 19, 2026 | 10.73 |
| January 16, 2026 | 10.72 |
| January 15, 2026 | 10.70 |
| January 14, 2026 | 10.72 |
| January 13, 2026 | 10.71 |
| January 12, 2026 | 10.70 |
| January 09, 2026 | 10.75 |
| January 08, 2026 | 10.77 |
| January 07, 2026 | 10.74 |
| January 06, 2026 | 10.76 |
| January 05, 2026 | 10.79 |
| January 02, 2026 | 10.81 |
| December 31, 2025 | 10.82 |
| December 30, 2025 | 10.82 |
| December 29, 2025 | 10.82 |
| December 24, 2025 | 10.81 |
| December 23, 2025 | 10.82 |
News
Headline
Time (ET)
02/19 05:53
02/12 06:36
02/11 06:15
02/09 06:06
02/05 06:18
Basic Info
|
Euro to Swedish Krona Exchange Rate is at a current level of 10.69, up from 10.68 the previous market day and down from 11.01 one year ago. This is a change of 0.09% from the previous market day and -2.94% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 10.69 |
| Latest Period | Mar 05 2026 |
| Last Updated | Mar 5 2026, 10:16 EST |
| Next Release | Mar 6 2026, 10:00 EST |
| Average Growth Rate | 0.64% |
| Value from The Previous Market Day | 10.68 |
| Change from The Previous Market Day | 0.09% |
| Value from 1 Year Ago | 11.01 |
| Change from 1 Year Ago | -2.94% |
| Frequency | Market Daily |
| Unit | SEK to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.649 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 6.098 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.583 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 8.018 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 9.086 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 106.48 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 183.03 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 20.49 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.962 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.21 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8695 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.484 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.17 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1714.57 KRW/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9064 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 51.11 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.162 USD/1 EUR |