Euro to Swedish Krona Exchange Rate (I:ESKER)
10.77 SEK/1 EUR for May 29 2026
Level Chart
Basic Info
|
Euro to Swedish Krona Exchange Rate is at a current level of 10.77, down from 10.82 the previous market day and down from 10.87 one year ago. This is a change of -0.46% from the previous market day and -0.90% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 10.77 |
| Latest Period | May 29 2026 |
| Last Updated | May 29 2026, 10:01 EDT |
| Next Release | Jun 1 2026, 10:00 EDT |
| Average Growth Rate | 0.67% |
| Value from The Previous Market Day | 10.82 |
| Change from The Previous Market Day | -0.46% |
| Value from 1 Year Ago | 10.87 |
| Change from 1 Year Ago | -0.90% |
| Frequency | Market Daily |
| Unit | SEK to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 29, 2026 | 10.77 |
| May 28, 2026 | 10.82 |
| May 27, 2026 | 10.79 |
| May 26, 2026 | 10.82 |
| May 25, 2026 | 10.80 |
| May 22, 2026 | 10.87 |
| May 21, 2026 | 10.86 |
| May 20, 2026 | 10.88 |
| May 19, 2026 | 10.91 |
| May 18, 2026 | 10.95 |
| May 15, 2026 | 10.98 |
| May 14, 2026 | 10.91 |
| May 13, 2026 | 10.92 |
| May 12, 2026 | 10.89 |
| May 11, 2026 | 10.88 |
| May 08, 2026 | 10.84 |
| May 07, 2026 | 10.82 |
| May 06, 2026 | 10.83 |
| May 05, 2026 | 10.84 |
| May 04, 2026 | 10.84 |
| April 30, 2026 | 10.86 |
| April 29, 2026 | 10.84 |
| April 28, 2026 | 10.85 |
| April 27, 2026 | 10.79 |
| April 24, 2026 | 10.82 |
| Date | Value |
|---|---|
| April 23, 2026 | 10.78 |
| April 22, 2026 | 10.78 |
| April 21, 2026 | 10.75 |
| April 20, 2026 | 10.77 |
| April 17, 2026 | 10.80 |
| April 16, 2026 | 10.80 |
| April 15, 2026 | 10.85 |
| April 14, 2026 | 10.80 |
| April 13, 2026 | 10.89 |
| April 10, 2026 | 10.84 |
| April 09, 2026 | 10.88 |
| April 08, 2026 | 10.78 |
| April 07, 2026 | 10.99 |
| April 02, 2026 | 10.95 |
| April 01, 2026 | 10.89 |
| March 31, 2026 | 10.94 |
| March 30, 2026 | 10.91 |
| March 27, 2026 | 10.88 |
| March 26, 2026 | 10.84 |
| March 25, 2026 | 10.77 |
| March 24, 2026 | 10.82 |
| March 23, 2026 | 10.83 |
| March 20, 2026 | 10.78 |
| March 19, 2026 | 10.81 |
| March 18, 2026 | 10.78 |
News
Headline
Time (ET)
05/21 06:34
05/20 06:35
05/13 06:37
05/11 06:37
05/06 06:45
05/05 06:46
05/04 06:14
Basic Info
|
Euro to Swedish Krona Exchange Rate is at a current level of 10.77, down from 10.82 the previous market day and down from 10.87 one year ago. This is a change of -0.46% from the previous market day and -0.90% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 10.77 |
| Latest Period | May 29 2026 |
| Last Updated | May 29 2026, 10:01 EDT |
| Next Release | Jun 1 2026, 10:00 EDT |
| Average Growth Rate | 0.67% |
| Value from The Previous Market Day | 10.82 |
| Change from The Previous Market Day | -0.46% |
| Value from 1 Year Ago | 10.87 |
| Change from 1 Year Ago | -0.90% |
| Frequency | Market Daily |
| Unit | SEK to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.624 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 5.875 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.607 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.879 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 9.124 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 110.62 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 185.45 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 20.19 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.949 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 10.77 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8672 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.487 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 18.89 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1753.90 KRW/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9111 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 53.43 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.164 USD/1 EUR |