Euro to South African Rand Exchange Rate (I:ESARER)
19.81 ZAR/1 EUR for Dec 04 2025
Level Chart
Basic Info
|
Euro to South African Rand Exchange Rate is at a current level of 19.81, down from 19.93 the previous market day and up from 19.07 one year ago. This is a change of -0.60% from the previous market day and 3.89% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | South Africa |
| Source | European Central Bank |
Stats
| Last Value | 19.81 |
| Latest Period | Dec 04 2025 |
| Last Updated | Dec 4 2025, 10:36 EST |
| Next Release | Dec 5 2025, 10:00 EST |
| Average Growth Rate | 4.95% |
| Value from The Previous Market Day | 19.93 |
| Change from The Previous Market Day | -0.60% |
| Value from 1 Year Ago | 19.07 |
| Change from 1 Year Ago | 3.89% |
| Frequency | Market Daily |
| Unit | ZAR to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 04, 2025 | 19.81 |
| December 03, 2025 | 19.93 |
| December 02, 2025 | 19.86 |
| December 01, 2025 | 19.89 |
| November 28, 2025 | 19.80 |
| November 27, 2025 | 19.90 |
| November 26, 2025 | 19.85 |
| November 25, 2025 | 19.89 |
| November 24, 2025 | 19.95 |
| November 21, 2025 | 20.00 |
| November 20, 2025 | 19.85 |
| November 19, 2025 | 19.87 |
| November 18, 2025 | 19.98 |
| November 17, 2025 | 19.80 |
| November 14, 2025 | 19.96 |
| November 13, 2025 | 19.76 |
| November 12, 2025 | 19.73 |
| November 11, 2025 | 19.87 |
| November 10, 2025 | 19.89 |
| November 07, 2025 | 20.06 |
| November 06, 2025 | 20.00 |
| November 05, 2025 | 20.05 |
| November 04, 2025 | 20.07 |
| November 03, 2025 | 19.93 |
| October 31, 2025 | 20.05 |
| Date | Value |
|---|---|
| October 30, 2025 | 20.04 |
| October 29, 2025 | 19.90 |
| October 28, 2025 | 20.06 |
| October 27, 2025 | 20.01 |
| October 24, 2025 | 20.12 |
| October 23, 2025 | 20.11 |
| October 22, 2025 | 20.23 |
| October 21, 2025 | 20.11 |
| October 20, 2025 | 20.19 |
| October 17, 2025 | 20.30 |
| October 16, 2025 | 20.17 |
| October 15, 2025 | 20.13 |
| October 14, 2025 | 20.18 |
| October 13, 2025 | 20.09 |
| October 10, 2025 | 19.91 |
| October 09, 2025 | 19.86 |
| October 08, 2025 | 19.98 |
| October 07, 2025 | 20.06 |
| October 06, 2025 | 20.14 |
| October 03, 2025 | 20.25 |
| October 02, 2025 | 20.20 |
| October 01, 2025 | 20.15 |
| September 30, 2025 | 20.28 |
| September 29, 2025 | 20.27 |
| September 26, 2025 | 20.37 |
News
Headline
Time (ET)
12/04 06:40
11/27 07:12
11/18 06:54
11/18 06:29
11/12 06:38
11/07 06:39
Basic Info
|
Euro to South African Rand Exchange Rate is at a current level of 19.81, down from 19.93 the previous market day and up from 19.07 one year ago. This is a change of -0.60% from the previous market day and 3.89% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | South Africa |
| Source | European Central Bank |
Stats
| Last Value | 19.81 |
| Latest Period | Dec 04 2025 |
| Last Updated | Dec 4 2025, 10:36 EST |
| Next Release | Dec 5 2025, 10:00 EST |
| Average Growth Rate | 4.95% |
| Value from The Previous Market Day | 19.93 |
| Change from The Previous Market Day | -0.60% |
| Value from 1 Year Ago | 19.07 |
| Change from 1 Year Ago | 3.89% |
| Frequency | Market Daily |
| Unit | ZAR to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.766 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 6.189 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.630 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 8.250 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 9.080 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 104.84 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 180.55 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 21.31 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 2.024 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.78 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8745 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.512 SGD/1 EUR |
| Euro to South Korean Won Exchange Rate | 1716.69 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 10.97 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.934 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 49.52 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.167 USD/1 EUR |