Euro to Norwegian Krone Exchange Rate (I:ENKER)
10.81 NOK/1 EUR for Sep 18 2026
Level Chart
Basic Info
|
Euro to Norwegian Krone Exchange Rate is at a current level of 10.81, down from 10.82 the previous market day and down from 11.59 one year ago. This is a change of -0.14% from the previous market day and -6.71% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Norway |
| Source | European Central Bank |
Stats
| Last Value | 10.81 |
| Latest Period | Sep 18 2026 |
| Last Updated | Sep 18 2026, 10:06 EDT |
| Next Release | Sep 21 2026, 10:00 EDT |
| Average Growth Rate | 1.02% |
| Value from The Previous Market Day | 10.82 |
| Change from The Previous Market Day | -0.14% |
| Value from 1 Year Ago | 11.59 |
| Change from 1 Year Ago | -6.71% |
| Frequency | Market Daily |
| Unit | NOK to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| September 18, 2026 | 10.81 |
| September 17, 2026 | 10.82 |
| September 16, 2026 | 10.79 |
| September 15, 2026 | 10.78 |
| September 14, 2026 | 10.77 |
| September 11, 2026 | 10.78 |
| September 10, 2026 | 10.76 |
| September 09, 2026 | 10.70 |
| September 08, 2026 | 10.74 |
| September 07, 2026 | 10.77 |
| September 04, 2026 | 10.80 |
| September 03, 2026 | 10.81 |
| September 02, 2026 | 10.81 |
| September 01, 2026 | 10.82 |
| August 31, 2026 | 10.83 |
| August 28, 2026 | 10.86 |
| August 27, 2026 | 10.88 |
| August 26, 2026 | 10.88 |
| August 25, 2026 | 10.89 |
| August 24, 2026 | 10.86 |
| August 21, 2026 | 10.87 |
| August 20, 2026 | 10.90 |
| August 19, 2026 | 10.91 |
| August 18, 2026 | 10.90 |
| August 17, 2026 | 10.92 |
| Date | Value |
|---|---|
| August 14, 2026 | 10.93 |
| August 13, 2026 | 10.99 |
| August 12, 2026 | 10.94 |
| August 11, 2026 | 10.97 |
| August 10, 2026 | 10.99 |
| August 07, 2026 | 10.98 |
| August 06, 2026 | 11.00 |
| August 05, 2026 | 10.98 |
| August 04, 2026 | 10.99 |
| August 03, 2026 | 11.00 |
| July 31, 2026 | 10.94 |
| July 30, 2026 | 10.98 |
| July 29, 2026 | 11.00 |
| July 28, 2026 | 11.01 |
| July 27, 2026 | 10.98 |
| July 24, 2026 | 10.89 |
| July 23, 2026 | 10.95 |
| July 22, 2026 | 10.95 |
| July 21, 2026 | 10.99 |
| July 20, 2026 | 11.04 |
| July 17, 2026 | 11.04 |
| July 16, 2026 | 11.06 |
| July 15, 2026 | 11.10 |
| July 14, 2026 | 11.08 |
| July 13, 2026 | 11.16 |
News
Headline
Time (ET)
09/17 07:49
Basic Info
|
Euro to Norwegian Krone Exchange Rate is at a current level of 10.81, down from 10.82 the previous market day and down from 11.59 one year ago. This is a change of -0.14% from the previous market day and -6.71% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Norway |
| Source | European Central Bank |
Stats
| Last Value | 10.81 |
| Latest Period | Sep 18 2026 |
| Last Updated | Sep 18 2026, 10:06 EDT |
| Next Release | Sep 21 2026, 10:00 EDT |
| Average Growth Rate | 1.02% |
| Value from The Previous Market Day | 10.82 |
| Change from The Previous Market Day | -0.14% |
| Value from 1 Year Ago | 11.59 |
| Change from 1 Year Ago | -6.71% |
| Frequency | Market Daily |
| Unit | NOK to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.610 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 5.886 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.606 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.676 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 8.990 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 109.88 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 180.94 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 19.69 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 2.007 NZD/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8588 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.465 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 18.65 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1590.76 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 11.29 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9462 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 55.91 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.146 USD/1 EUR |