Level Chart

Basic Info

Euro to New Zealand Dollar Exchange Rate is at a current level of 1.689, up from 1.686 the previous market day and down from 1.700 one year ago. This is a change of 0.18% from the previous market day and -0.68% from one year ago.

Stats

Last Value 1.689
Latest Period Feb 03 2023
Last Updated Feb 3 2023, 14:08 EST
Next Release Feb 6 2023, 14:00 EST
Average Growth Rate -0.53%
Value from The Previous Market Day 1.686
Change from The Previous Market Day 0.18%
Value from 1 Year Ago 1.700
Change from 1 Year Ago -0.68%
Frequency Market Daily
Unit NZD to 1 EUR
Adjustment N/A
Download Source File Download

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
February 03, 2023 1.689
February 02, 2023 1.686
February 01, 2023 1.690
January 31, 2023 1.686
January 30, 2023 1.678
January 27, 2023 1.676
January 26, 2023 1.680
January 25, 2023 1.679
January 24, 2023 1.674
January 23, 2023 1.678
January 20, 2023 1.685
January 19, 2023 1.698
January 18, 2023 1.668
January 17, 2023 1.696
January 16, 2023 1.694
January 13, 2023 1.701
January 12, 2023 1.694
January 11, 2023 1.691
January 10, 2023 1.688
January 09, 2023 1.674
January 06, 2023 1.689
January 05, 2023 1.683
January 04, 2023 1.678
January 03, 2023 1.693
January 02, 2023 1.689
Date Value
December 30, 2022 1.680
December 29, 2022 1.689
December 28, 2022 1.677
December 27, 2022 1.692
December 23, 2022 1.689
December 22, 2022 1.692
December 21, 2022 1.685
December 20, 2022 1.682
December 19, 2022 1.663
December 16, 2022 1.669
December 15, 2022 1.663
December 14, 2022 1.651
December 13, 2022 1.646
December 12, 2022 1.652
December 09, 2022 1.648
December 08, 2022 1.655
December 07, 2022 1.657
December 06, 2022 1.658
December 05, 2022 1.650
December 02, 2022 1.645
December 01, 2022 1.645
November 30, 2022 1.663
November 29, 2022 1.664
November 28, 2022 1.683
November 25, 2022 1.665

Basic Info

Euro to New Zealand Dollar Exchange Rate is at a current level of 1.689, up from 1.686 the previous market day and down from 1.700 one year ago. This is a change of 0.18% from the previous market day and -0.68% from one year ago.

Stats

Last Value 1.689
Latest Period Feb 03 2023
Last Updated Feb 3 2023, 14:08 EST
Next Release Feb 6 2023, 14:00 EST
Average Growth Rate -0.53%
Value from The Previous Market Day 1.686
Change from The Previous Market Day 0.18%
Value from 1 Year Ago 1.700
Change from 1 Year Ago -0.68%
Frequency Market Daily
Unit NZD to 1 EUR
Adjustment N/A
Download Source File Download