Euro to Chinese Yuan Exchange Rate (I:ECYER)
8.233 CNY/1 EUR for Dec 05 2025
Level Chart
Basic Info
|
Euro to Chinese Yuan Exchange Rate is at a current level of 8.233, down from 8.250 the previous market day and up from 7.658 one year ago. This is a change of -0.20% from the previous market day and 7.52% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | China |
| Source | European Central Bank |
Stats
| Last Value | 8.233 |
| Latest Period | Dec 05 2025 |
| Last Updated | Dec 5 2025, 10:27 EST |
| Next Release | Dec 8 2025, 10:00 EST |
| Average Growth Rate | -0.90% |
| Value from The Previous Market Day | 8.250 |
| Change from The Previous Market Day | -0.20% |
| Value from 1 Year Ago | 7.658 |
| Change from 1 Year Ago | 7.52% |
| Frequency | Market Daily |
| Unit | CNY to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 05, 2025 | 8.233 |
| December 04, 2025 | 8.250 |
| December 03, 2025 | 8.242 |
| December 02, 2025 | 8.212 |
| December 01, 2025 | 8.236 |
| November 28, 2025 | 8.184 |
| November 27, 2025 | 8.207 |
| November 26, 2025 | 8.196 |
| November 25, 2025 | 8.184 |
| November 24, 2025 | 8.183 |
| November 21, 2025 | 8.190 |
| November 20, 2025 | 8.191 |
| November 19, 2025 | 8.236 |
| November 18, 2025 | 8.241 |
| November 17, 2025 | 8.240 |
| November 14, 2025 | 8.266 |
| November 13, 2025 | 8.245 |
| November 12, 2025 | 8.238 |
| November 11, 2025 | 8.240 |
| November 10, 2025 | 8.238 |
| November 07, 2025 | 8.232 |
| November 06, 2025 | 8.211 |
| November 05, 2025 | 8.190 |
| November 04, 2025 | 8.188 |
| November 03, 2025 | 8.199 |
| Date | Value |
|---|---|
| October 31, 2025 | 8.222 |
| October 30, 2025 | 8.217 |
| October 29, 2025 | 8.261 |
| October 28, 2025 | 8.259 |
| October 27, 2025 | 8.273 |
| October 24, 2025 | 8.271 |
| October 23, 2025 | 8.259 |
| October 22, 2025 | 8.258 |
| October 21, 2025 | 8.263 |
| October 20, 2025 | 8.302 |
| October 17, 2025 | 8.320 |
| October 16, 2025 | 8.301 |
| October 15, 2025 | 8.282 |
| October 14, 2025 | 8.249 |
| October 13, 2025 | 8.251 |
| October 10, 2025 | 8.240 |
| October 09, 2025 | 8.270 |
| October 08, 2025 | 8.278 |
| October 07, 2025 | 8.306 |
| October 06, 2025 | 8.314 |
| October 03, 2025 | 8.354 |
| October 02, 2025 | 8.368 |
| October 01, 2025 | 8.347 |
| September 30, 2025 | 8.359 |
| September 29, 2025 | 8.348 |
News
Headline
Time (ET)
12/04 06:40
11/27 07:12
11/18 06:54
11/18 06:29
11/12 06:38
11/07 06:39
Basic Info
|
Euro to Chinese Yuan Exchange Rate is at a current level of 8.233, down from 8.250 the previous market day and up from 7.658 one year ago. This is a change of -0.20% from the previous market day and 7.52% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | China |
| Source | European Central Bank |
Stats
| Last Value | 8.233 |
| Latest Period | Dec 05 2025 |
| Last Updated | Dec 5 2025, 10:27 EST |
| Next Release | Dec 8 2025, 10:00 EST |
| Average Growth Rate | -0.90% |
| Value from The Previous Market Day | 8.250 |
| Change from The Previous Market Day | -0.20% |
| Value from 1 Year Ago | 7.658 |
| Change from 1 Year Ago | 7.52% |
| Frequency | Market Daily |
| Unit | CNY to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.755 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 6.185 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.623 CAD/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 9.065 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 104.73 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 180.76 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 21.19 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 2.016 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.76 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8727 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.508 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.72 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1714.82 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 10.96 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9365 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 49.51 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.164 USD/1 EUR |