Euro to Chinese Yuan Exchange Rate:

7.816 CNY/1 EUR for Dec 12 2018
Add to Watchlists
Create an Alert

Euro to Chinese Yuan Exchange Rate is at a current level of 7.816, down from 7.850 the previous market day and up from 7.788 one year ago. This is a change of -0.44% from the previous market day and 0.36% from one year ago.

View Full Chart

Euro to Chinese Yuan Exchange Rate Chart

Export Data
Save Image
Print Image

Euro to Chinese Yuan Exchange Rate Historical Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 12, 2018 7.816
Dec. 11, 2018 7.850
Dec. 10, 2018 7.897
Dec. 7, 2018 7.824
Dec. 6, 2018 7.824
Dec. 5, 2018 7.785
Dec. 4, 2018 7.799
Dec. 3, 2018 7.807
Nov. 30, 2018 7.890
Nov. 29, 2018 7.906
Nov. 28, 2018 7.846
Nov. 27, 2018 7.871
Nov. 26, 2018 7.887
Nov. 23, 2018 7.887
Nov. 22, 2018 7.905
Nov. 21, 2018 7.912
Nov. 20, 2018 7.930
Nov. 19, 2018 7.935
Nov. 16, 2018 7.886
Nov. 15, 2018 7.845
Nov. 14, 2018 7.854
Nov. 13, 2018 7.835
Nov. 12, 2018 7.845
Nov. 9, 2018 7.885
Nov. 8, 2018 7.919
   
Nov. 7, 2018 7.943
Nov. 6, 2018 7.902
Nov. 5, 2018 7.878
Nov. 2, 2018 7.871
Nov. 1, 2018 7.905
Oct. 31, 2018 7.894
Oct. 30, 2018 7.920
Oct. 29, 2018 7.920
Oct. 26, 2018 7.880
Oct. 25, 2018 7.928
Oct. 24, 2018 7.909
Oct. 23, 2018 7.961
Oct. 22, 2018 7.980
Oct. 19, 2018 7.949
Oct. 18, 2018 7.984
Oct. 17, 2018 7.989
Oct. 16, 2018 8.010
Oct. 15, 2018 8.014
Oct. 12, 2018 8.004
Oct. 11, 2018 7.998
Oct. 10, 2018 7.962
Oct. 9, 2018 7.918
Oct. 8, 2018 7.950
Oct. 5, 2018 7.903
Oct. 4, 2018 7.901

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Euro to Chinese Yuan Exchange Rate Summary

  • Last Value: 7.816
  • Latest Period: Dec 12 2018
  • Updated: Dec 13, 2018, 09:09 EST
  • Next Release: Dec 14, 2018, 09:00 EST
  • Frequency: Market Daily
  • Unit: CNY to 1 EUR
  • Adjustment: N/A
  • Value Previously: 7.850
  • Change From Previous: -0.44%
  • Value One Year Ago: 7.788
  • Change From One Year Ago: 0.36%
  • First Period: Apr 01 2005
  • First Value: 10.73

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:ECYER Excel Add-In Codes

  • Indicator Code: I:ECYER
  • Indicator Name: =YCI("I:ECYER","name")
  • Latest Value: =YCP("I:ECYER")
  • Last 5 Values: =YCS("I:ECYER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.