US Dollar to Canadian Dollar Exchange Rate (I:USDCDER)
1.416 CAD/1 USD for Oct 16 2026
Level Chart
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.416, down from 1.420 the previous market day and up from 1.404 one year ago. This is a change of -0.28% from the previous market day and 0.80% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | Federal Reserve |
Stats
| Last Value | 1.416 |
| Latest Period | Oct 16 2026 |
| Last Updated | Oct 19 2026, 16:21 EDT |
| Next Release | Oct 26 2026, 16:15 EDT |
| Average Growth Rate | 0.82% |
| Value from The Previous Market Day | 1.420 |
| Change from The Previous Market Day | -0.28% |
| Value from 1 Year Ago | 1.404 |
| Change from 1 Year Ago | 0.80% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| October 16, 2026 | 1.416 |
| October 15, 2026 | 1.420 |
| October 14, 2026 | 1.427 |
| October 13, 2026 | 1.421 |
| October 09, 2026 | 1.427 |
| October 08, 2026 | 1.425 |
| October 07, 2026 | 1.426 |
| October 06, 2026 | 1.422 |
| October 05, 2026 | 1.424 |
| October 02, 2026 | 1.425 |
| October 01, 2026 | 1.425 |
| September 30, 2026 | 1.421 |
| September 29, 2026 | 1.419 |
| September 28, 2026 | 1.417 |
| September 25, 2026 | 1.414 |
| September 24, 2026 | 1.414 |
| September 23, 2026 | 1.410 |
| September 22, 2026 | 1.407 |
| September 21, 2026 | 1.402 |
| September 18, 2026 | 1.401 |
| September 17, 2026 | 1.399 |
| September 16, 2026 | 1.393 |
| September 15, 2026 | 1.392 |
| September 14, 2026 | 1.391 |
| September 11, 2026 | 1.386 |
| Date | Value |
|---|---|
| September 10, 2026 | 1.381 |
| September 09, 2026 | 1.380 |
| September 08, 2026 | 1.378 |
| September 04, 2026 | 1.383 |
| September 03, 2026 | 1.378 |
| September 02, 2026 | 1.385 |
| September 01, 2026 | 1.390 |
| August 31, 2026 | 1.386 |
| August 28, 2026 | 1.390 |
| August 27, 2026 | 1.385 |
| August 26, 2026 | 1.388 |
| August 25, 2026 | 1.383 |
| August 24, 2026 | 1.384 |
| August 21, 2026 | 1.376 |
| August 20, 2026 | 1.378 |
| August 19, 2026 | 1.382 |
| August 18, 2026 | 1.389 |
| August 17, 2026 | 1.387 |
| August 14, 2026 | 1.387 |
| August 13, 2026 | 1.393 |
| August 12, 2026 | 1.392 |
| August 11, 2026 | 1.392 |
| August 10, 2026 | 1.393 |
| August 07, 2026 | 1.393 |
| August 06, 2026 | 1.403 |
News
Headline
Time (ET)
10/16 07:40
10/07 07:21
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.416, down from 1.420 the previous market day and up from 1.404 one year ago. This is a change of -0.28% from the previous market day and 0.80% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | Federal Reserve |
Stats
| Last Value | 1.416 |
| Latest Period | Oct 16 2026 |
| Last Updated | Oct 19 2026, 16:21 EDT |
| Next Release | Oct 26 2026, 16:15 EDT |
| Average Growth Rate | 0.82% |
| Value from The Previous Market Day | 1.420 |
| Change from The Previous Market Day | -0.28% |
| Value from 1 Year Ago | 1.404 |
| Change from 1 Year Ago | 0.80% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.424 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.046 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.400 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.670 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.844 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 94.95 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 156.80 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 18.78 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.758 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.351 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.748 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.278 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.60 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0008 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.945 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8244 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 49.74 TRY/1 USD |