US Dollar to Canadian Dollar Exchange Rate:

1.304 CAD/1 USD for Jul 12 2019
Add to Watchlists
Create an Alert

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.304, down from 1.307 the previous market day and down from 1.316 one year ago. This is a change of -0.22% from the previous market day and -0.88% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 12, 2019 1.304
July 11, 2019 1.307
July 10, 2019 1.310
July 9, 2019 1.312
July 8, 2019 1.309
July 5, 2019 1.311
July 3, 2019 1.307
July 2, 2019 1.312
July 1, 2019 1.312
June 28, 2019 1.309
June 27, 2019 1.312
June 26, 2019 1.311
June 25, 2019 1.316
June 24, 2019 1.320
June 21, 2019 1.322
June 20, 2019 1.321
June 19, 2019 1.336
June 18, 2019 1.340
June 17, 2019 1.340
June 14, 2019 1.338
June 13, 2019 1.333
June 12, 2019 1.330
June 11, 2019 1.329
June 10, 2019 1.326
June 7, 2019 1.329
   
June 6, 2019 1.337
June 5, 2019 1.341
June 4, 2019 1.342
June 3, 2019 1.347
May 31, 2019 1.352
May 30, 2019 1.351
May 29, 2019 1.353
May 28, 2019 1.347
May 24, 2019 1.345
May 23, 2019 1.347
May 22, 2019 1.342
May 21, 2019 1.342
May 20, 2019 1.343
May 17, 2019 1.348
May 16, 2019 1.343
May 15, 2019 1.343
May 14, 2019 1.347
May 13, 2019 1.347
May 10, 2019 1.343
May 9, 2019 1.349
May 8, 2019 1.346
May 7, 2019 1.347
May 6, 2019 1.345
May 3, 2019 1.342
May 2, 2019 1.347

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 1.304
Latest Period Jul 12 2019
Last Updated Jul 15 2019, 16:54 EDT
Next Release Jul 22 2019, 16:15 EDT
Average Growth Rate 0.74%
Value from 1 Year Ago 1.316
Change from 1 Year Ago -0.88%
Frequency Market Daily
Unit CAD to 1 USD
Adjustment N/A

Excel Add-In Codes

  • Indicator Code: I:USDCDER
  • Indicator Name: =YCI("I:USDCDER","name")
  • Data Point Example: =YCP("I:USDCDER")
  • Data Series Example: =YCS("I:USDCDER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.