US Dollar to Canadian Dollar Exchange Rate (I:USDCDER)
1.401 CAD/1 USD for Sep 18 2026
Level Chart
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.401, up from 1.399 the previous market day and up from 1.380 one year ago. This is a change of 0.12% from the previous market day and 1.54% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | Federal Reserve |
Stats
| Last Value | 1.401 |
| Latest Period | Sep 18 2026 |
| Last Updated | Sep 21 2026, 16:18 EDT |
| Next Release | Sep 28 2026, 16:15 EDT |
| Average Growth Rate | 0.80% |
| Value from The Previous Market Day | 1.399 |
| Change from The Previous Market Day | 0.12% |
| Value from 1 Year Ago | 1.380 |
| Change from 1 Year Ago | 1.54% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| September 18, 2026 | 1.401 |
| September 17, 2026 | 1.399 |
| September 16, 2026 | 1.393 |
| September 15, 2026 | 1.392 |
| September 14, 2026 | 1.391 |
| September 11, 2026 | 1.386 |
| September 10, 2026 | 1.381 |
| September 09, 2026 | 1.380 |
| September 08, 2026 | 1.378 |
| September 04, 2026 | 1.383 |
| September 03, 2026 | 1.378 |
| September 02, 2026 | 1.385 |
| September 01, 2026 | 1.390 |
| August 31, 2026 | 1.386 |
| August 28, 2026 | 1.390 |
| August 27, 2026 | 1.385 |
| August 26, 2026 | 1.388 |
| August 25, 2026 | 1.383 |
| August 24, 2026 | 1.384 |
| August 21, 2026 | 1.376 |
| August 20, 2026 | 1.378 |
| August 19, 2026 | 1.382 |
| August 18, 2026 | 1.389 |
| August 17, 2026 | 1.387 |
| August 14, 2026 | 1.387 |
| Date | Value |
|---|---|
| August 13, 2026 | 1.393 |
| August 12, 2026 | 1.392 |
| August 11, 2026 | 1.392 |
| August 10, 2026 | 1.393 |
| August 07, 2026 | 1.393 |
| August 06, 2026 | 1.403 |
| August 05, 2026 | 1.402 |
| August 04, 2026 | 1.407 |
| August 03, 2026 | 1.404 |
| July 31, 2026 | 1.403 |
| July 30, 2026 | 1.400 |
| July 29, 2026 | 1.409 |
| July 28, 2026 | 1.409 |
| July 27, 2026 | 1.411 |
| July 24, 2026 | 1.408 |
| July 23, 2026 | 1.409 |
| July 22, 2026 | 1.408 |
| July 21, 2026 | 1.410 |
| July 20, 2026 | 1.406 |
| July 17, 2026 | 1.401 |
| July 16, 2026 | 1.403 |
| July 15, 2026 | 1.405 |
| July 14, 2026 | 1.407 |
| July 13, 2026 | 1.414 |
| July 10, 2026 | 1.413 |
News
Headline
Time (ET)
09/17 07:49
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.401, up from 1.399 the previous market day and up from 1.380 one year ago. This is a change of 0.12% from the previous market day and 1.54% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | Federal Reserve |
Stats
| Last Value | 1.401 |
| Latest Period | Sep 18 2026 |
| Last Updated | Sep 21 2026, 16:18 EDT |
| Next Release | Sep 28 2026, 16:15 EDT |
| Average Growth Rate | 0.80% |
| Value from The Previous Market Day | 1.399 |
| Change from The Previous Market Day | 0.12% |
| Value from 1 Year Ago | 1.380 |
| Change from 1 Year Ago | 1.54% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.401 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.128 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.400 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.695 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.845 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 95.82 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 157.89 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.19 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.744 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.411 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7466 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.275 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.26 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.813 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8214 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 48.80 TRY/1 USD |