Level Chart

Basic Info

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.392, down from 1.394 the previous market day and up from 1.379 one year ago. This is a change of -0.10% from the previous market day and 0.99% from one year ago.

Stats

Last Value 1.392
Latest Period Nov 01 2024
Last Updated Nov 4 2024, 16:19 EST
Next Release Nov 12 2024, 16:15 EST
Average Growth Rate 0.81%
Value from The Previous Market Day 1.394
Change from The Previous Market Day -0.10%
Value from 1 Year Ago 1.379
Change from 1 Year Ago 0.99%
Frequency Market Daily
Unit CAD to 1 USD
Adjustment N/A
Download Source File Upgrade

Historical Data

View and export this data back to 1971. Upgrade now.
Date Value
November 01, 2024 1.392
October 31, 2024 1.394
October 30, 2024 1.391
October 29, 2024 1.391
October 28, 2024 1.390
October 25, 2024 1.388
October 24, 2024 1.386
October 23, 2024 1.384
October 22, 2024 1.383
October 21, 2024 1.385
October 18, 2024 1.380
October 17, 2024 1.379
October 16, 2024 1.377
October 15, 2024 1.380
October 11, 2024 1.377
October 10, 2024 1.375
October 09, 2024 1.368
October 08, 2024 1.366
October 07, 2024 1.361
October 04, 2024 1.358
October 03, 2024 1.353
October 02, 2024 1.348
October 01, 2024 1.349
September 30, 2024 1.351
September 27, 2024 1.350
Date Value
September 26, 2024 1.347
September 25, 2024 1.347
September 24, 2024 1.347
September 23, 2024 1.350
September 20, 2024 1.356
September 19, 2024 1.356
September 18, 2024 1.361
September 17, 2024 1.360
September 16, 2024 1.360
September 13, 2024 1.358
September 12, 2024 1.360
September 11, 2024 1.360
September 10, 2024 1.361
September 09, 2024 1.356
September 06, 2024 1.356
September 05, 2024 1.352
September 04, 2024 1.352
September 03, 2024 1.354
August 30, 2024 1.349
August 29, 2024 1.346
August 28, 2024 1.346
August 27, 2024 1.345
August 26, 2024 1.348
August 23, 2024 1.351
August 22, 2024 1.360

Basic Info

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.392, down from 1.394 the previous market day and up from 1.379 one year ago. This is a change of -0.10% from the previous market day and 0.99% from one year ago.

Stats

Last Value 1.392
Latest Period Nov 01 2024
Last Updated Nov 4 2024, 16:19 EST
Next Release Nov 12 2024, 16:15 EST
Average Growth Rate 0.81%
Value from The Previous Market Day 1.394
Change from The Previous Market Day -0.10%
Value from 1 Year Ago 1.379
Change from 1 Year Ago 0.99%
Frequency Market Daily
Unit CAD to 1 USD
Adjustment N/A
Download Source File Upgrade