US Dollar to Canadian Dollar Exchange Rate (I:USDCDER)
1.379 CAD/1 USD for May 02 2025
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.379, down from 1.385 the previous market day and up from 1.370 one year ago. This is a change of -0.41% from the previous market day and 0.69% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | Federal Reserve |
Stats
| Last Value | 1.379 |
| Latest Period | May 02 2025 |
| Last Updated | May 5 2025, 16:20 EDT |
| Next Release | May 12 2025, 16:15 EDT |
| Average Growth Rate | 0.79% |
| Value from The Previous Market Day | 1.385 |
| Change from The Previous Market Day | -0.41% |
| Value from 1 Year Ago | 1.370 |
| Change from 1 Year Ago | 0.69% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| May 02, 2025 | 1.379 |
| May 01, 2025 | 1.385 |
| April 30, 2025 | 1.381 |
| April 29, 2025 | 1.385 |
| April 28, 2025 | 1.386 |
| April 25, 2025 | 1.386 |
| April 24, 2025 | 1.389 |
| April 23, 2025 | 1.389 |
| April 22, 2025 | 1.380 |
| April 21, 2025 | 1.382 |
| April 18, 2025 | 1.385 |
| April 17, 2025 | 1.386 |
| April 16, 2025 | 1.388 |
| April 15, 2025 | 1.394 |
| April 14, 2025 | 1.389 |
| April 11, 2025 | 1.390 |
| April 10, 2025 | 1.401 |
| April 09, 2025 | 1.419 |
| April 08, 2025 | 1.420 |
| April 07, 2025 | 1.422 |
| April 04, 2025 | 1.419 |
| April 03, 2025 | 1.406 |
| April 02, 2025 | 1.431 |
| April 01, 2025 | 1.432 |
| March 31, 2025 | 1.438 |
| Date | Value |
|---|---|
| March 28, 2025 | 1.428 |
| March 27, 2025 | 1.432 |
| March 26, 2025 | 1.425 |
| March 25, 2025 | 1.431 |
| March 24, 2025 | 1.429 |
| March 21, 2025 | 1.436 |
| March 20, 2025 | 1.433 |
| March 19, 2025 | 1.433 |
| March 18, 2025 | 1.431 |
| March 17, 2025 | 1.430 |
| March 14, 2025 | 1.438 |
| March 13, 2025 | 1.440 |
| March 12, 2025 | 1.440 |
| March 11, 2025 | 1.446 |
| March 10, 2025 | 1.443 |
| March 07, 2025 | 1.438 |
| March 06, 2025 | 1.428 |
| March 05, 2025 | 1.438 |
| March 04, 2025 | 1.452 |
| March 03, 2025 | 1.440 |
| February 28, 2025 | 1.443 |
| February 27, 2025 | 1.442 |
| February 26, 2025 | 1.435 |
| February 25, 2025 | 1.43 |
| February 24, 2025 | 1.422 |
News
Headline
Wire
Time (ET)
MT Newswires
05/06 07:54
MT Newswires
05/02 08:08
MT Newswires
04/25 07:43
MT Newswires
04/24 07:36
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.379, down from 1.385 the previous market day and up from 1.370 one year ago. This is a change of -0.41% from the previous market day and 0.69% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | Federal Reserve |
Stats
| Last Value | 1.379 |
| Latest Period | May 02 2025 |
| Last Updated | May 5 2025, 16:20 EDT |
| Next Release | May 12 2025, 16:15 EDT |
| Average Growth Rate | 0.79% |
| Value from The Previous Market Day | 1.385 |
| Change from The Previous Market Day | -0.41% |
| Value from 1 Year Ago | 1.370 |
| Change from 1 Year Ago | 0.69% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.562 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.656 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.392 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.240 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.778 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 85.39 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 145.18 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 19.51 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.697 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 10.37 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7534 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.298 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.20 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.705 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8312 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 38.75 TRY/1 USD |