US Dollar to Canadian Dollar Exchange Rate (I:USDCDER)
1.382 CAD/1 USD for May 22 2026
Level Chart
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.382, up from 1.379 the previous market day and down from 1.386 one year ago. This is a change of 0.21% from the previous market day and -0.28% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | Federal Reserve |
Stats
| Last Value | 1.382 |
| Latest Period | May 22 2026 |
| Last Updated | May 27 2026, 08:21 EDT |
| Next Release | Jun 1 2026, 16:15 EDT |
| Average Growth Rate | 0.78% |
| Value from The Previous Market Day | 1.379 |
| Change from The Previous Market Day | 0.21% |
| Value from 1 Year Ago | 1.386 |
| Change from 1 Year Ago | -0.28% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 22, 2026 | 1.382 |
| May 21, 2026 | 1.379 |
| May 20, 2026 | 1.375 |
| May 19, 2026 | 1.375 |
| May 18, 2026 | 1.374 |
| May 15, 2026 | 1.375 |
| May 14, 2026 | 1.372 |
| May 13, 2026 | 1.370 |
| May 12, 2026 | 1.371 |
| May 11, 2026 | 1.366 |
| May 08, 2026 | 1.368 |
| May 07, 2026 | 1.364 |
| May 06, 2026 | 1.362 |
| May 05, 2026 | 1.361 |
| May 04, 2026 | 1.361 |
| May 01, 2026 | 1.358 |
| April 30, 2026 | 1.361 |
| April 29, 2026 | 1.367 |
| April 28, 2026 | 1.367 |
| April 27, 2026 | 1.362 |
| April 24, 2026 | 1.368 |
| April 23, 2026 | 1.368 |
| April 22, 2026 | 1.366 |
| April 21, 2026 | 1.364 |
| April 20, 2026 | 1.365 |
| Date | Value |
|---|---|
| April 17, 2026 | 1.367 |
| April 16, 2026 | 1.371 |
| April 15, 2026 | 1.374 |
| April 14, 2026 | 1.376 |
| April 13, 2026 | 1.381 |
| April 10, 2026 | 1.383 |
| April 09, 2026 | 1.381 |
| April 08, 2026 | 1.385 |
| April 07, 2026 | 1.390 |
| April 06, 2026 | 1.391 |
| April 03, 2026 | 1.394 |
| April 02, 2026 | 1.392 |
| April 01, 2026 | 1.388 |
| March 31, 2026 | 1.395 |
| March 30, 2026 | 1.392 |
| March 27, 2026 | 1.388 |
| March 26, 2026 | 1.385 |
| March 25, 2026 | 1.380 |
| March 24, 2026 | 1.376 |
| March 23, 2026 | 1.372 |
| March 20, 2026 | 1.373 |
| March 19, 2026 | 1.372 |
| March 18, 2026 | 1.370 |
| March 17, 2026 | 1.371 |
| March 16, 2026 | 1.368 |
News
Headline
Time (ET)
05/22 07:55
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.382, up from 1.379 the previous market day and down from 1.386 one year ago. This is a change of 0.21% from the previous market day and -0.28% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | Federal Reserve |
Stats
| Last Value | 1.382 |
| Latest Period | May 22 2026 |
| Last Updated | May 27 2026, 08:21 EDT |
| Next Release | Jun 1 2026, 16:15 EDT |
| Average Growth Rate | 0.78% |
| Value from The Previous Market Day | 1.379 |
| Change from The Previous Market Day | 0.21% |
| Value from 1 Year Ago | 1.386 |
| Change from 1 Year Ago | -0.28% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.394 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.045 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.380 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.767 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.836 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 95.00 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 159.27 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.34 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.674 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.252 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7448 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.277 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.22 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.251 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.7825 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 45.89 TRY/1 USD |