Level Chart

Basic Info

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.435, down from 1.437 the previous market day and up from 1.329 one year ago. This is a change of -0.08% from the previous market day and 7.97% from one year ago.

Stats

Last Value 1.435
Latest Period Dec 20 2024
Last Updated Dec 23 2024, 16:16 EST
Next Release Dec 30 2024, 16:15 EST
Average Growth Rate 0.87%
Value from The Previous Market Day 1.437
Change from The Previous Market Day -0.08%
Value from 1 Year Ago 1.329
Change from 1 Year Ago 7.97%
Frequency Market Daily
Unit CAD to 1 USD
Adjustment N/A
Download Source File Upgrade

Historical Data

View and export this data back to 1971. Upgrade now.
Date Value
December 20, 2024 1.435
December 19, 2024 1.437
December 18, 2024 1.434
December 17, 2024 1.431
December 16, 2024 1.423
December 13, 2024 1.424
December 12, 2024 1.418
December 11, 2024 1.413
December 10, 2024 1.416
December 09, 2024 1.412
December 06, 2024 1.414
December 05, 2024 1.404
December 04, 2024 1.407
December 03, 2024 1.406
December 02, 2024 1.407
November 29, 2024 1.401
November 27, 2024 1.403
November 26, 2024 1.406
November 25, 2024 1.400
November 22, 2024 1.398
November 21, 2024 1.396
November 20, 2024 1.400
November 19, 2024 1.398
November 18, 2024 1.403
November 15, 2024 1.408
Date Value
November 14, 2024 1.402
November 13, 2024 1.398
November 12, 2024 1.396
November 08, 2024 1.392
November 07, 2024 1.387
November 06, 2024 1.393
November 05, 2024 1.385
November 04, 2024 1.390
November 01, 2024 1.392
October 31, 2024 1.394
October 30, 2024 1.391
October 29, 2024 1.391
October 28, 2024 1.390
October 25, 2024 1.388
October 24, 2024 1.386
October 23, 2024 1.384
October 22, 2024 1.383
October 21, 2024 1.385
October 18, 2024 1.380
October 17, 2024 1.379
October 16, 2024 1.377
October 15, 2024 1.380
October 11, 2024 1.377
October 10, 2024 1.375
October 09, 2024 1.368

Basic Info

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.435, down from 1.437 the previous market day and up from 1.329 one year ago. This is a change of -0.08% from the previous market day and 7.97% from one year ago.

Stats

Last Value 1.435
Latest Period Dec 20 2024
Last Updated Dec 23 2024, 16:16 EST
Next Release Dec 30 2024, 16:15 EST
Average Growth Rate 0.87%
Value from The Previous Market Day 1.437
Change from The Previous Market Day -0.08%
Value from 1 Year Ago 1.329
Change from 1 Year Ago 7.97%
Frequency Market Daily
Unit CAD to 1 USD
Adjustment N/A
Download Source File Upgrade