US Dollar to Canadian Dollar Exchange Rate (I:USDCDER)
1.376 CAD/1 USD for Aug 21 2026
Level Chart
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.376, down from 1.378 the previous market day and down from 1.39 one year ago. This is a change of -0.11% from the previous market day and -0.97% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | Federal Reserve |
Stats
| Last Value | 1.376 |
| Latest Period | Aug 21 2026 |
| Last Updated | Aug 24 2026, 16:20 EDT |
| Next Release | Aug 31 2026, 16:15 EDT |
| Average Growth Rate | 0.77% |
| Value from The Previous Market Day | 1.378 |
| Change from The Previous Market Day | -0.11% |
| Value from 1 Year Ago | 1.39 |
| Change from 1 Year Ago | -0.97% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| August 21, 2026 | 1.376 |
| August 20, 2026 | 1.378 |
| August 19, 2026 | 1.382 |
| August 18, 2026 | 1.389 |
| August 17, 2026 | 1.387 |
| August 14, 2026 | 1.387 |
| August 13, 2026 | 1.393 |
| August 12, 2026 | 1.392 |
| August 11, 2026 | 1.392 |
| August 10, 2026 | 1.393 |
| August 07, 2026 | 1.393 |
| August 06, 2026 | 1.403 |
| August 05, 2026 | 1.402 |
| August 04, 2026 | 1.407 |
| August 03, 2026 | 1.404 |
| July 31, 2026 | 1.403 |
| July 30, 2026 | 1.400 |
| July 29, 2026 | 1.409 |
| July 28, 2026 | 1.409 |
| July 27, 2026 | 1.411 |
| July 24, 2026 | 1.408 |
| July 23, 2026 | 1.409 |
| July 22, 2026 | 1.408 |
| July 21, 2026 | 1.410 |
| July 20, 2026 | 1.406 |
| Date | Value |
|---|---|
| July 17, 2026 | 1.401 |
| July 16, 2026 | 1.403 |
| July 15, 2026 | 1.405 |
| July 14, 2026 | 1.407 |
| July 13, 2026 | 1.414 |
| July 10, 2026 | 1.413 |
| July 09, 2026 | 1.416 |
| July 08, 2026 | 1.419 |
| July 07, 2026 | 1.419 |
| July 06, 2026 | 1.421 |
| July 02, 2026 | 1.418 |
| July 01, 2026 | 1.420 |
| June 30, 2026 | 1.420 |
| June 29, 2026 | 1.421 |
| June 26, 2026 | 1.418 |
| June 25, 2026 | 1.419 |
| June 24, 2026 | 1.424 |
| June 23, 2026 | 1.420 |
| June 22, 2026 | 1.417 |
| June 18, 2026 | 1.414 |
| June 17, 2026 | 1.403 |
| June 16, 2026 | 1.398 |
| June 15, 2026 | 1.398 |
| June 12, 2026 | 1.397 |
| June 11, 2026 | 1.400 |
News
Headline
Time (ET)
08/14 07:41
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.376, down from 1.378 the previous market day and down from 1.39 one year ago. This is a change of -0.11% from the previous market day and -0.97% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | Federal Reserve |
Stats
| Last Value | 1.376 |
| Latest Period | Aug 21 2026 |
| Last Updated | Aug 24 2026, 16:20 EDT |
| Next Release | Aug 31 2026, 16:15 EDT |
| Average Growth Rate | 0.77% |
| Value from The Previous Market Day | 1.378 |
| Change from The Previous Market Day | -0.11% |
| Value from 1 Year Ago | 1.39 |
| Change from 1 Year Ago | -0.97% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.398 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.158 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.385 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.720 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.837 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 95.42 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 159.24 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 16.95 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.676 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.340 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7336 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.270 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.00 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.490 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8027 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 48.08 TRY/1 USD |