US Dollar to Canadian Dollar Exchange Rate (I:USDCDER)
1.388 CAD/1 USD for Mar 27 2026
Level Chart
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.388, up from 1.385 the previous market day and down from 1.432 one year ago. This is a change of 0.22% from the previous market day and -3.05% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | Federal Reserve |
Stats
| Last Value | 1.388 |
| Latest Period | Mar 27 2026 |
| Last Updated | Mar 30 2026, 16:18 EDT |
| Next Release | Apr 6 2026, 16:15 EDT |
| Average Growth Rate | 0.79% |
| Value from The Previous Market Day | 1.385 |
| Change from The Previous Market Day | 0.22% |
| Value from 1 Year Ago | 1.432 |
| Change from 1 Year Ago | -3.05% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| March 27, 2026 | 1.388 |
| March 26, 2026 | 1.385 |
| March 25, 2026 | 1.380 |
| March 24, 2026 | 1.376 |
| March 23, 2026 | 1.372 |
| March 20, 2026 | 1.373 |
| March 19, 2026 | 1.372 |
| March 18, 2026 | 1.370 |
| March 17, 2026 | 1.371 |
| March 16, 2026 | 1.368 |
| March 13, 2026 | 1.374 |
| March 12, 2026 | 1.362 |
| March 11, 2026 | 1.360 |
| March 10, 2026 | 1.356 |
| March 09, 2026 | 1.357 |
| March 06, 2026 | 1.360 |
| March 05, 2026 | 1.369 |
| March 04, 2026 | 1.366 |
| March 03, 2026 | 1.366 |
| March 02, 2026 | 1.370 |
| February 27, 2026 | 1.363 |
| February 26, 2026 | 1.368 |
| February 25, 2026 | 1.368 |
| February 24, 2026 | 1.370 |
| February 23, 2026 | 1.368 |
| Date | Value |
|---|---|
| February 20, 2026 | 1.369 |
| February 19, 2026 | 1.370 |
| February 18, 2026 | 1.368 |
| February 17, 2026 | 1.365 |
| February 13, 2026 | 1.362 |
| February 12, 2026 | 1.362 |
| February 11, 2026 | 1.357 |
| February 10, 2026 | 1.353 |
| February 09, 2026 | 1.357 |
| February 06, 2026 | 1.364 |
| February 05, 2026 | 1.367 |
| February 04, 2026 | 1.367 |
| February 03, 2026 | 1.364 |
| February 02, 2026 | 1.368 |
| January 30, 2026 | 1.356 |
| January 29, 2026 | 1.352 |
| January 28, 2026 | 1.358 |
| January 27, 2026 | 1.360 |
| January 26, 2026 | 1.369 |
| January 23, 2026 | 1.373 |
| January 22, 2026 | 1.380 |
| January 21, 2026 | 1.381 |
| January 20, 2026 | 1.382 |
| January 16, 2026 | 1.392 |
| January 15, 2026 | 1.390 |
News
Headline
Time (ET)
03/27 07:47
03/05 07:50
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.388, up from 1.385 the previous market day and down from 1.432 one year ago. This is a change of 0.22% from the previous market day and -3.05% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | Federal Reserve |
Stats
| Last Value | 1.388 |
| Latest Period | Mar 27 2026 |
| Last Updated | Mar 30 2026, 16:18 EDT |
| Next Release | Apr 6 2026, 16:15 EDT |
| Average Growth Rate | 0.79% |
| Value from The Previous Market Day | 1.385 |
| Change from The Previous Market Day | 0.22% |
| Value from 1 Year Ago | 1.432 |
| Change from 1 Year Ago | -3.05% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.452 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.224 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.394 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.900 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.839 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 93.82 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 159.50 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 18.01 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.745 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.752 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7552 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.288 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 17.07 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.517 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.7996 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 44.48 TRY/1 USD |