US Dollar to Canadian Dollar Exchange Rate (I:USDCDER)
1.367 CAD/1 USD for Apr 17 2026
Level Chart
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.367, down from 1.371 the previous market day and down from 1.386 one year ago. This is a change of -0.28% from the previous market day and -1.36% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | Federal Reserve |
Stats
| Last Value | 1.367 |
| Latest Period | Apr 17 2026 |
| Last Updated | Apr 20 2026, 16:19 EDT |
| Next Release | Apr 27 2026, 16:15 EDT |
| Average Growth Rate | 0.76% |
| Value from The Previous Market Day | 1.371 |
| Change from The Previous Market Day | -0.28% |
| Value from 1 Year Ago | 1.386 |
| Change from 1 Year Ago | -1.36% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| April 17, 2026 | 1.367 |
| April 16, 2026 | 1.371 |
| April 15, 2026 | 1.374 |
| April 14, 2026 | 1.376 |
| April 13, 2026 | 1.381 |
| April 10, 2026 | 1.383 |
| April 09, 2026 | 1.381 |
| April 08, 2026 | 1.385 |
| April 07, 2026 | 1.390 |
| April 06, 2026 | 1.391 |
| April 03, 2026 | 1.394 |
| April 02, 2026 | 1.392 |
| April 01, 2026 | 1.388 |
| March 31, 2026 | 1.395 |
| March 30, 2026 | 1.392 |
| March 27, 2026 | 1.388 |
| March 26, 2026 | 1.385 |
| March 25, 2026 | 1.380 |
| March 24, 2026 | 1.376 |
| March 23, 2026 | 1.372 |
| March 20, 2026 | 1.373 |
| March 19, 2026 | 1.372 |
| March 18, 2026 | 1.370 |
| March 17, 2026 | 1.371 |
| March 16, 2026 | 1.368 |
| Date | Value |
|---|---|
| March 13, 2026 | 1.374 |
| March 12, 2026 | 1.362 |
| March 11, 2026 | 1.360 |
| March 10, 2026 | 1.356 |
| March 09, 2026 | 1.357 |
| March 06, 2026 | 1.360 |
| March 05, 2026 | 1.369 |
| March 04, 2026 | 1.366 |
| March 03, 2026 | 1.366 |
| March 02, 2026 | 1.370 |
| February 27, 2026 | 1.363 |
| February 26, 2026 | 1.368 |
| February 25, 2026 | 1.368 |
| February 24, 2026 | 1.370 |
| February 23, 2026 | 1.368 |
| February 20, 2026 | 1.369 |
| February 19, 2026 | 1.370 |
| February 18, 2026 | 1.368 |
| February 17, 2026 | 1.365 |
| February 13, 2026 | 1.362 |
| February 12, 2026 | 1.362 |
| February 11, 2026 | 1.357 |
| February 10, 2026 | 1.353 |
| February 09, 2026 | 1.357 |
| February 06, 2026 | 1.364 |
News
Headline
Time (ET)
04/13 07:40
03/27 07:47
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.367, down from 1.371 the previous market day and down from 1.386 one year ago. This is a change of -0.28% from the previous market day and -1.36% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | Federal Reserve |
Stats
| Last Value | 1.367 |
| Latest Period | Apr 17 2026 |
| Last Updated | Apr 20 2026, 16:19 EDT |
| Next Release | Apr 27 2026, 16:15 EDT |
| Average Growth Rate | 0.76% |
| Value from The Previous Market Day | 1.371 |
| Change from The Previous Market Day | -0.28% |
| Value from 1 Year Ago | 1.386 |
| Change from 1 Year Ago | -1.36% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.397 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 4.983 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.370 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.818 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.832 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 93.07 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 158.91 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.35 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.701 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.332 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7402 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.271 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.35 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.157 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.7814 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 44.88 TRY/1 USD |