H.10 Foreign Exchange Rates

The H.10 weekly release contains daily rates of exchange of major currencies against the U.S. dollar. The data are noon buying rates in New York for cable transfers payable in the listed currencies.

View Chart and Details

Trade Weighted US Dollar Index: Broad, Goods and Services

Current (Nov 26 2021) Previous (Nov 24 2021) % Chg Prev % Chg 1Y
116.93 116.71 0.18% 3.02%

Major H.10 Foreign Exchange Rates Indicators

Indicator Period Value % Chg Prev
British Pound to US Dollar Exchange Rate Nov 26 2021 1.332 USD/1 GBP -0.08%
Canadian Dollar to US Dollar Exchange Rate Nov 26 2021 0.7839 USD/1 CAD -0.78%
Chinese Yuan to US Dollar Exchange Rate Nov 26 2021 0.1564 USD/1 CNY -0.01%
Euro to US Dollar Exchange Rate Nov 26 2021 0.8848 USD/1 EUR -0.94%
Indian Rupee to US Dollar Exchange Rate Nov 26 2021 0.0134 USD/1 INR -0.43%
Japanese Yen to US Dollar Exchange Rate Nov 26 2021 0.0088 USD/1 JPY 1.66%
Swiss Franc to US Dollar Exchange Rate Nov 26 2021 1.083 USD/1 CHF 1.30%
Trade Weighted US Dollar Index: Advanced Foreign Economies, Goods and Services Nov 26 2021 108.16 -0.42%
Trade Weighted US Dollar Index: Broad, Goods and Services Nov 26 2021 116.93 0.18%
Trade Weighted US Dollar Index: Emerging Markets Economies, Goods and Services Nov 26 2021 127.70 0.78%
US Dollar to British Pound Exchange Rate Nov 26 2021 0.7506 GBP/1 USD 0.08%
US Dollar to Canadian Dollar Exchange Rate Nov 26 2021 1.276 CAD/1 USD 0.78%
US Dollar to Chinese Yuan Exchange Rate Nov 26 2021 6.392 CNY/1 USD 0.01%
US Dollar to Euro Exchange Rate Nov 26 2021 0.8848 EUR/1 USD -0.94%
US Dollar to Indian Rupee Exchange Rate Nov 26 2021 74.89 INR/1 USD 0.43%
US Dollar to Japanese Yen Exchange Rate Nov 26 2021 113.46 JPY/1 USD -1.63%
US Dollar to Swiss Franc Exchange Rate Nov 26 2021 0.9234 CHF/1 USD -1.28%
View and sort all 52 H.10 Foreign Exchange Rates Indicators

Related Indicator Reports

Report Last Updated
ECB Euro Exchange Rates Dec 6, 09:00 EST
G.5 Foreign Exchange Rates Dec 1, 16:23 EST
H.10 Foreign Exchange Rates Nov 29, 16:16 EST

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.