Trade Weighted US Dollar Index: Broad, Goods and Services

Major H.10 Foreign Exchange Rates Indicators

Indicator name Period Value % CHG PReV
British Pound to US Dollar Exchange Rate Nov 25 2022 1.210 USD/1 GBP 0.51%
Canadian Dollar to US Dollar Exchange Rate Nov 25 2022 0.7479 USD/1 CAD 0.34%
Chinese Yuan to US Dollar Exchange Rate Nov 25 2022 0.1396 USD/1 CNY -0.09%
Euro to US Dollar Exchange Rate Nov 25 2022 0.9614 USD/1 EUR -0.37%
Indian Rupee to US Dollar Exchange Rate Nov 25 2022 0.0122 USD/1 INR -0.02%
Japanese Yen to US Dollar Exchange Rate Nov 25 2022 0.0072 USD/1 JPY 0.40%
Swiss Franc to US Dollar Exchange Rate Nov 25 2022 1.057 USD/1 CHF -0.29%
Trade Weighted US Dollar Index: Advanced Foreign Economies, Goods and Services Nov 25 2022 117.70 -0.34%
Trade Weighted US Dollar Index: Broad, Goods and Services Nov 25 2022 123.49 -0.33%
Trade Weighted US Dollar Index: Emerging Markets Economies, Goods and Services Nov 25 2022 130.91 -0.32%
US Dollar to British Pound Exchange Rate Nov 25 2022 0.8263 GBP/1 USD -0.51%
US Dollar to Canadian Dollar Exchange Rate Nov 25 2022 1.337 CAD/1 USD -0.34%
US Dollar to Chinese Yuan Exchange Rate Nov 25 2022 7.164 CNY/1 USD 0.09%
US Dollar to Euro Exchange Rate Nov 25 2022 0.9614 EUR/1 USD -0.37%
US Dollar to Indian Rupee Exchange Rate Nov 25 2022 81.73 INR/1 USD 0.02%
US Dollar to Japanese Yen Exchange Rate Nov 25 2022 139.21 JPY/1 USD -0.39%
US Dollar to Swiss Franc Exchange Rate Nov 25 2022 0.9459 CHF/1 USD 0.29%

Basic Info

Last Updated: Nov 28 2022, 16:15 EST
Next Release: Dec 5 2022, 16:15 EST
Site: https://www.federalreserve.gov/releases/h10/
Category: Foreign Exchange
Source: Federal Reserve
Region: United States

The H.10 weekly release contains daily rates of exchange of major currencies against the U.S. dollar. The data are noon buying rates in New York for cable transfers payable in the listed currencies.

Upcoming Reports

Report Name Next Released
Dec 5 2022, 16:15 EST
Dec 6 2022, 09:00 EST
Jan 3 2023, 16:15 EST