Euro to Canadian Dollar Exchange Rate (I:ECDER)
Level Chart
Basic Info
|
Euro to Canadian Dollar Exchange Rate is at a current level of 1.606, up from 1.604 the previous market day and up from 1.569 one year ago. This is a change of 0.14% from the previous market day and 2.35% from one year ago. |
|
The Euro to Canadian Dollar Exchange Rate measures the ratio between the Euro and the Canadian Dollar. Exchange rates can be used to measure the relative health of an economy versus another. Exchange rates are also important in corporations that operate worldwide because it will directly impact their financials. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.606 |
| Latest Period | May 08 2026 |
| Last Updated | May 8 2026, 10:56 EDT |
| Next Release | May 11 2026, 10:00 EDT |
| Average Growth Rate | 0.03% |
| Value from The Previous Market Day | 1.604 |
| Change from The Previous Market Day | 0.14% |
| Value from 1 Year Ago | 1.569 |
| Change from 1 Year Ago | 2.35% |
| Frequency | Market Daily |
| Unit | CAD to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 08, 2026 | 1.606 |
| May 07, 2026 | 1.604 |
| May 06, 2026 | 1.600 |
| May 05, 2026 | 1.591 |
| May 04, 2026 | 1.593 |
| April 30, 2026 | 1.599 |
| April 29, 2026 | 1.601 |
| April 28, 2026 | 1.597 |
| April 27, 2026 | 1.598 |
| April 24, 2026 | 1.602 |
| April 23, 2026 | 1.599 |
| April 22, 2026 | 1.603 |
| April 21, 2026 | 1.607 |
| April 20, 2026 | 1.610 |
| April 17, 2026 | 1.613 |
| April 16, 2026 | 1.617 |
| April 15, 2026 | 1.624 |
| April 14, 2026 | 1.622 |
| April 13, 2026 | 1.618 |
| April 10, 2026 | 1.619 |
| April 09, 2026 | 1.618 |
| April 08, 2026 | 1.622 |
| April 07, 2026 | 1.608 |
| April 02, 2026 | 1.603 |
| April 01, 2026 | 1.612 |
| Date | Value |
|---|---|
| March 31, 2026 | 1.602 |
| March 30, 2026 | 1.599 |
| March 27, 2026 | 1.597 |
| March 26, 2026 | 1.596 |
| March 25, 2026 | 1.598 |
| March 24, 2026 | 1.591 |
| March 23, 2026 | 1.590 |
| March 20, 2026 | 1.585 |
| March 19, 2026 | 1.577 |
| March 18, 2026 | 1.577 |
| March 17, 2026 | 1.580 |
| March 16, 2026 | 1.570 |
| March 13, 2026 | 1.573 |
| March 12, 2026 | 1.571 |
| March 11, 2026 | 1.574 |
| March 10, 2026 | 1.578 |
| March 09, 2026 | 1.568 |
| March 06, 2026 | 1.578 |
| March 05, 2026 | 1.583 |
| March 04, 2026 | 1.591 |
| March 03, 2026 | 1.588 |
| March 02, 2026 | 1.599 |
| February 27, 2026 | 1.614 |
| February 26, 2026 | 1.616 |
| February 25, 2026 | 1.613 |
News
Basic Info
|
Euro to Canadian Dollar Exchange Rate is at a current level of 1.606, up from 1.604 the previous market day and up from 1.569 one year ago. This is a change of 0.14% from the previous market day and 2.35% from one year ago. |
|
The Euro to Canadian Dollar Exchange Rate measures the ratio between the Euro and the Canadian Dollar. Exchange rates can be used to measure the relative health of an economy versus another. Exchange rates are also important in corporations that operate worldwide because it will directly impact their financials. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.606 |
| Latest Period | May 08 2026 |
| Last Updated | May 8 2026, 10:56 EDT |
| Next Release | May 11 2026, 10:00 EDT |
| Average Growth Rate | 0.03% |
| Value from The Previous Market Day | 1.604 |
| Change from The Previous Market Day | 0.14% |
| Value from 1 Year Ago | 1.569 |
| Change from 1 Year Ago | 2.35% |
| Frequency | Market Daily |
| Unit | CAD to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.626 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 5.779 BRL/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.999 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 9.207 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 111.13 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 184.37 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 20.27 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.974 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 10.82 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8641 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.491 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.31 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1725.08 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 10.84 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9156 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 53.35 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.176 USD/1 EUR |