Euro to Canadian Dollar Exchange Rate (I:ECDER)
Level Chart
Basic Info
|
Euro to Canadian Dollar Exchange Rate is at a current level of 1.602, up from 1.599 the previous market day and up from 1.553 one year ago. This is a change of 0.22% from the previous market day and 3.15% from one year ago. |
|
The Euro to Canadian Dollar Exchange Rate measures the ratio between the Euro and the Canadian Dollar. Exchange rates can be used to measure the relative health of an economy versus another. Exchange rates are also important in corporations that operate worldwide because it will directly impact their financials. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.602 |
| Latest Period | Mar 31 2026 |
| Last Updated | Mar 31 2026, 10:14 EDT |
| Next Release | Apr 1 2026, 10:00 EDT |
| Average Growth Rate | 0.02% |
| Value from The Previous Market Day | 1.599 |
| Change from The Previous Market Day | 0.22% |
| Value from 1 Year Ago | 1.553 |
| Change from 1 Year Ago | 3.15% |
| Frequency | Market Daily |
| Unit | CAD to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| March 31, 2026 | 1.602 |
| March 30, 2026 | 1.599 |
| March 27, 2026 | 1.597 |
| March 26, 2026 | 1.596 |
| March 25, 2026 | 1.598 |
| March 24, 2026 | 1.591 |
| March 23, 2026 | 1.590 |
| March 20, 2026 | 1.585 |
| March 19, 2026 | 1.577 |
| March 18, 2026 | 1.577 |
| March 17, 2026 | 1.580 |
| March 16, 2026 | 1.570 |
| March 13, 2026 | 1.573 |
| March 12, 2026 | 1.571 |
| March 11, 2026 | 1.574 |
| March 10, 2026 | 1.578 |
| March 09, 2026 | 1.568 |
| March 06, 2026 | 1.578 |
| March 05, 2026 | 1.583 |
| March 04, 2026 | 1.591 |
| March 03, 2026 | 1.588 |
| March 02, 2026 | 1.599 |
| February 27, 2026 | 1.614 |
| February 26, 2026 | 1.616 |
| February 25, 2026 | 1.613 |
| Date | Value |
|---|---|
| February 24, 2026 | 1.615 |
| February 23, 2026 | 1.613 |
| February 20, 2026 | 1.611 |
| February 19, 2026 | 1.611 |
| February 18, 2026 | 1.616 |
| February 17, 2026 | 1.615 |
| February 16, 2026 | 1.616 |
| February 13, 2026 | 1.616 |
| February 12, 2026 | 1.613 |
| February 11, 2026 | 1.614 |
| February 10, 2026 | 1.614 |
| February 09, 2026 | 1.617 |
| February 06, 2026 | 1.612 |
| February 05, 2026 | 1.614 |
| February 04, 2026 | 1.614 |
| February 03, 2026 | 1.612 |
| February 02, 2026 | 1.616 |
| January 30, 2026 | 1.612 |
| January 29, 2026 | 1.619 |
| January 28, 2026 | 1.624 |
| January 27, 2026 | 1.632 |
| January 26, 2026 | 1.623 |
| January 23, 2026 | 1.616 |
| January 22, 2026 | 1.617 |
| January 21, 2026 | 1.619 |
News
Basic Info
|
Euro to Canadian Dollar Exchange Rate is at a current level of 1.602, up from 1.599 the previous market day and up from 1.553 one year ago. This is a change of 0.22% from the previous market day and 3.15% from one year ago. |
|
The Euro to Canadian Dollar Exchange Rate measures the ratio between the Euro and the Canadian Dollar. Exchange rates can be used to measure the relative health of an economy versus another. Exchange rates are also important in corporations that operate worldwide because it will directly impact their financials. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.602 |
| Latest Period | Mar 31 2026 |
| Last Updated | Mar 31 2026, 10:14 EDT |
| Next Release | Apr 1 2026, 10:00 EDT |
| Average Growth Rate | 0.02% |
| Value from The Previous Market Day | 1.599 |
| Change from The Previous Market Day | 0.22% |
| Value from 1 Year Ago | 1.553 |
| Change from 1 Year Ago | 3.15% |
| Frequency | Market Daily |
| Unit | CAD to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.669 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 6.006 BRL/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.934 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 9.014 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 107.88 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 183.39 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 20.71 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 2.006 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.21 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8683 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.481 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.63 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1753.22 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 10.94 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9194 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 51.14 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.150 USD/1 EUR |