Euro to Canadian Dollar Exchange Rate (I:ECDER)
Level Chart
Basic Info
|
Euro to Canadian Dollar Exchange Rate is at a current level of 1.607, down from 1.609 the previous market day and up from 1.559 one year ago. This is a change of -0.12% from the previous market day and 3.08% from one year ago. |
|
The Euro to Canadian Dollar Exchange Rate measures the ratio between the Euro and the Canadian Dollar. Exchange rates can be used to measure the relative health of an economy versus another. Exchange rates are also important in corporations that operate worldwide because it will directly impact their financials. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.607 |
| Latest Period | May 29 2026 |
| Last Updated | May 29 2026, 10:14 EDT |
| Next Release | Jun 1 2026, 10:00 EDT |
| Average Growth Rate | 0.03% |
| Value from The Previous Market Day | 1.609 |
| Change from The Previous Market Day | -0.12% |
| Value from 1 Year Ago | 1.559 |
| Change from 1 Year Ago | 3.08% |
| Frequency | Market Daily |
| Unit | CAD to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 29, 2026 | 1.607 |
| May 28, 2026 | 1.609 |
| May 27, 2026 | 1.610 |
| May 26, 2026 | 1.607 |
| May 25, 2026 | 1.608 |
| May 22, 2026 | 1.600 |
| May 21, 2026 | 1.597 |
| May 20, 2026 | 1.596 |
| May 19, 2026 | 1.598 |
| May 18, 2026 | 1.601 |
| May 15, 2026 | 1.600 |
| May 14, 2026 | 1.606 |
| May 13, 2026 | 1.604 |
| May 12, 2026 | 1.609 |
| May 11, 2026 | 1.608 |
| May 08, 2026 | 1.606 |
| May 07, 2026 | 1.604 |
| May 06, 2026 | 1.600 |
| May 05, 2026 | 1.591 |
| May 04, 2026 | 1.593 |
| April 30, 2026 | 1.599 |
| April 29, 2026 | 1.601 |
| April 28, 2026 | 1.597 |
| April 27, 2026 | 1.598 |
| April 24, 2026 | 1.602 |
| Date | Value |
|---|---|
| April 23, 2026 | 1.599 |
| April 22, 2026 | 1.603 |
| April 21, 2026 | 1.607 |
| April 20, 2026 | 1.610 |
| April 17, 2026 | 1.613 |
| April 16, 2026 | 1.617 |
| April 15, 2026 | 1.624 |
| April 14, 2026 | 1.622 |
| April 13, 2026 | 1.618 |
| April 10, 2026 | 1.619 |
| April 09, 2026 | 1.618 |
| April 08, 2026 | 1.622 |
| April 07, 2026 | 1.608 |
| April 02, 2026 | 1.603 |
| April 01, 2026 | 1.612 |
| March 31, 2026 | 1.602 |
| March 30, 2026 | 1.599 |
| March 27, 2026 | 1.597 |
| March 26, 2026 | 1.596 |
| March 25, 2026 | 1.598 |
| March 24, 2026 | 1.591 |
| March 23, 2026 | 1.590 |
| March 20, 2026 | 1.585 |
| March 19, 2026 | 1.577 |
| March 18, 2026 | 1.577 |
News
Basic Info
|
Euro to Canadian Dollar Exchange Rate is at a current level of 1.607, down from 1.609 the previous market day and up from 1.559 one year ago. This is a change of -0.12% from the previous market day and 3.08% from one year ago. |
|
The Euro to Canadian Dollar Exchange Rate measures the ratio between the Euro and the Canadian Dollar. Exchange rates can be used to measure the relative health of an economy versus another. Exchange rates are also important in corporations that operate worldwide because it will directly impact their financials. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.607 |
| Latest Period | May 29 2026 |
| Last Updated | May 29 2026, 10:14 EDT |
| Next Release | Jun 1 2026, 10:00 EDT |
| Average Growth Rate | 0.03% |
| Value from The Previous Market Day | 1.609 |
| Change from The Previous Market Day | -0.12% |
| Value from 1 Year Ago | 1.559 |
| Change from 1 Year Ago | 3.08% |
| Frequency | Market Daily |
| Unit | CAD to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.624 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 5.875 BRL/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.879 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 9.124 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 110.62 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 185.45 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 20.19 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.949 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 10.77 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8672 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.487 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 18.89 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1753.90 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 10.77 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9111 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 53.43 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.164 USD/1 EUR |