Euro to Canadian Dollar Exchange Rate (I:ECDER)
Level Chart
Basic Info
|
Euro to Canadian Dollar Exchange Rate is at a current level of 1.610, down from 1.613 the previous market day and up from 1.577 one year ago. This is a change of -0.15% from the previous market day and 2.10% from one year ago. |
|
The Euro to Canadian Dollar Exchange Rate measures the ratio between the Euro and the Canadian Dollar. Exchange rates can be used to measure the relative health of an economy versus another. Exchange rates are also important in corporations that operate worldwide because it will directly impact their financials. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.610 |
| Latest Period | Apr 20 2026 |
| Last Updated | Apr 20 2026, 10:14 EDT |
| Next Release | Apr 21 2026, 10:00 EDT |
| Average Growth Rate | 0.03% |
| Value from The Previous Market Day | 1.613 |
| Change from The Previous Market Day | -0.15% |
| Value from 1 Year Ago | 1.577 |
| Change from 1 Year Ago | 2.10% |
| Frequency | Market Daily |
| Unit | CAD to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| April 20, 2026 | 1.610 |
| April 17, 2026 | 1.613 |
| April 16, 2026 | 1.617 |
| April 15, 2026 | 1.624 |
| April 14, 2026 | 1.622 |
| April 13, 2026 | 1.618 |
| April 10, 2026 | 1.619 |
| April 09, 2026 | 1.618 |
| April 08, 2026 | 1.622 |
| April 07, 2026 | 1.608 |
| April 02, 2026 | 1.603 |
| April 01, 2026 | 1.612 |
| March 31, 2026 | 1.602 |
| March 30, 2026 | 1.599 |
| March 27, 2026 | 1.597 |
| March 26, 2026 | 1.596 |
| March 25, 2026 | 1.598 |
| March 24, 2026 | 1.591 |
| March 23, 2026 | 1.590 |
| March 20, 2026 | 1.585 |
| March 19, 2026 | 1.577 |
| March 18, 2026 | 1.577 |
| March 17, 2026 | 1.580 |
| March 16, 2026 | 1.570 |
| March 13, 2026 | 1.573 |
| Date | Value |
|---|---|
| March 12, 2026 | 1.571 |
| March 11, 2026 | 1.574 |
| March 10, 2026 | 1.578 |
| March 09, 2026 | 1.568 |
| March 06, 2026 | 1.578 |
| March 05, 2026 | 1.583 |
| March 04, 2026 | 1.591 |
| March 03, 2026 | 1.588 |
| March 02, 2026 | 1.599 |
| February 27, 2026 | 1.614 |
| February 26, 2026 | 1.616 |
| February 25, 2026 | 1.613 |
| February 24, 2026 | 1.615 |
| February 23, 2026 | 1.613 |
| February 20, 2026 | 1.611 |
| February 19, 2026 | 1.611 |
| February 18, 2026 | 1.616 |
| February 17, 2026 | 1.615 |
| February 16, 2026 | 1.616 |
| February 13, 2026 | 1.616 |
| February 12, 2026 | 1.613 |
| February 11, 2026 | 1.614 |
| February 10, 2026 | 1.614 |
| February 09, 2026 | 1.617 |
| February 06, 2026 | 1.612 |
News
Basic Info
|
Euro to Canadian Dollar Exchange Rate is at a current level of 1.610, down from 1.613 the previous market day and up from 1.577 one year ago. This is a change of -0.15% from the previous market day and 2.10% from one year ago. |
|
The Euro to Canadian Dollar Exchange Rate measures the ratio between the Euro and the Canadian Dollar. Exchange rates can be used to measure the relative health of an economy versus another. Exchange rates are also important in corporations that operate worldwide because it will directly impact their financials. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.610 |
| Latest Period | Apr 20 2026 |
| Last Updated | Apr 20 2026, 10:14 EDT |
| Next Release | Apr 21 2026, 10:00 EDT |
| Average Growth Rate | 0.03% |
| Value from The Previous Market Day | 1.613 |
| Change from The Previous Market Day | -0.15% |
| Value from 1 Year Ago | 1.577 |
| Change from 1 Year Ago | 2.10% |
| Frequency | Market Daily |
| Unit | CAD to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.643 AUD/1 EUR |
| Euro to Brazilian Real Exchange Rate | 5.860 BRL/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 8.018 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 9.210 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 109.45 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 186.88 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 20.40 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 2.000 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 10.97 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8704 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.495 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.23 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1729.01 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 10.77 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9189 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 52.78 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.176 USD/1 EUR |