Euro to Brazilian Real Exchange Rate (I:EBRER)
6.192 BRL/1 EUR for Feb 13 2026
Level Chart
Basic Info
|
Euro to Brazilian Real Exchange Rate is at a current level of 6.192, up from 6.146 the previous market day and up from 6.008 one year ago. This is a change of 0.74% from the previous market day and 3.05% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Brazil |
| Source | European Central Bank |
Stats
| Last Value | 6.192 |
| Latest Period | Feb 13 2026 |
| Last Updated | Feb 13 2026, 10:02 EST |
| Next Release | Feb 17 2026, 10:00 EST |
| Average Growth Rate | 6.01% |
| Value from The Previous Market Day | 6.146 |
| Change from The Previous Market Day | 0.74% |
| Value from 1 Year Ago | 6.008 |
| Change from 1 Year Ago | 3.05% |
| Frequency | Market Daily |
| Unit | BRL to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| February 13, 2026 | 6.192 |
| February 12, 2026 | 6.146 |
| February 11, 2026 | 6.175 |
| February 10, 2026 | 6.193 |
| February 09, 2026 | 6.172 |
| February 06, 2026 | 6.177 |
| February 05, 2026 | 6.206 |
| February 04, 2026 | 6.171 |
| February 03, 2026 | 6.168 |
| February 02, 2026 | 6.222 |
| January 30, 2026 | 6.223 |
| January 29, 2026 | 6.201 |
| January 28, 2026 | 6.195 |
| January 27, 2026 | 6.269 |
| January 26, 2026 | 6.257 |
| January 23, 2026 | 6.201 |
| January 22, 2026 | 6.222 |
| January 21, 2026 | 6.277 |
| January 20, 2026 | 6.321 |
| January 19, 2026 | 6.242 |
| January 16, 2026 | 6.241 |
| January 15, 2026 | 6.256 |
| January 14, 2026 | 6.254 |
| January 13, 2026 | 6.274 |
| January 12, 2026 | 6.286 |
| Date | Value |
|---|---|
| January 09, 2026 | 6.273 |
| January 08, 2026 | 6.281 |
| January 07, 2026 | 6.300 |
| January 06, 2026 | 6.320 |
| January 05, 2026 | 6.347 |
| January 02, 2026 | 6.374 |
| December 31, 2025 | 6.436 |
| December 30, 2025 | 6.493 |
| December 29, 2025 | 6.554 |
| December 24, 2025 | 6.508 |
| December 23, 2025 | 6.585 |
| December 22, 2025 | 6.494 |
| December 19, 2025 | 6.476 |
| December 18, 2025 | 6.501 |
| December 17, 2025 | 6.450 |
| December 16, 2025 | 6.396 |
| December 15, 2025 | 6.332 |
| December 12, 2025 | 6.336 |
| December 11, 2025 | 6.379 |
| December 10, 2025 | 6.349 |
| December 09, 2025 | 6.359 |
| December 08, 2025 | 6.314 |
| December 05, 2025 | 6.185 |
| December 04, 2025 | 6.189 |
| December 03, 2025 | 6.206 |
News
Headline
Time (ET)
02/12 06:36
02/05 06:18
02/02 06:10
01/28 05:57
01/27 07:11
01/26 06:33
Basic Info
|
Euro to Brazilian Real Exchange Rate is at a current level of 6.192, up from 6.146 the previous market day and up from 6.008 one year ago. This is a change of 0.74% from the previous market day and 3.05% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Brazil |
| Source | European Central Bank |
Stats
| Last Value | 6.192 |
| Latest Period | Feb 13 2026 |
| Last Updated | Feb 13 2026, 10:02 EST |
| Next Release | Feb 17 2026, 10:00 EST |
| Average Growth Rate | 6.01% |
| Value from The Previous Market Day | 6.146 |
| Change from The Previous Market Day | 0.74% |
| Value from 1 Year Ago | 6.008 |
| Change from 1 Year Ago | 3.05% |
| Frequency | Market Daily |
| Unit | BRL to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| Euro Exchange Rates |
| Euro to Australian Dollar Exchange Rate | 1.682 AUD/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.616 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 8.195 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 9.272 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 107.48 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 181.83 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 20.43 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.969 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.33 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8716 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.499 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.02 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1715.78 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 10.63 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9121 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 51.88 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.186 USD/1 EUR |