Level Chart

Basic Info

Euro to Brazilian Real Exchange Rate is at a current level of 6.048, down from 6.128 the previous market day and up from 5.337 one year ago. This is a change of -1.30% from the previous market day and 13.33% from one year ago.

Stats

Last Value 6.048
Latest Period Nov 22 2024
Last Updated Nov 22 2024, 10:04 EST
Next Release Nov 25 2024, 10:00 EST
Average Growth Rate 6.24%
Value from The Previous Market Day 6.128
Change from The Previous Market Day -1.30%
Value from 1 Year Ago 5.337
Change from 1 Year Ago 13.33%
Frequency Market Daily
Unit BRL to 1 EUR
Adjustment N/A
Download Source File Upgrade

Historical Data

View and export this data back to 2008. Upgrade now.
Date Value
November 22, 2024 6.048
November 21, 2024 6.128
November 20, 2024 6.098
November 19, 2024 6.121
November 18, 2024 6.103
November 15, 2024 6.134
November 14, 2024 6.112
November 13, 2024 6.103
November 12, 2024 6.113
November 11, 2024 6.188
November 08, 2024 6.203
November 07, 2024 6.099
November 06, 2024 6.213
November 05, 2024 6.304
November 04, 2024 6.334
November 01, 2024 6.281
October 31, 2024 6.264
October 30, 2024 6.256
October 29, 2024 6.161
October 28, 2024 6.155
October 25, 2024 6.142
October 24, 2024 6.149
October 23, 2024 6.158
October 22, 2024 6.164
October 21, 2024 6.195
Date Value
October 18, 2024 6.133
October 17, 2024 6.175
October 16, 2024 6.143
October 15, 2024 6.095
October 14, 2024 6.144
October 11, 2024 6.089
October 10, 2024 6.106
October 09, 2024 6.074
October 08, 2024 6.053
October 07, 2024 5.972
October 04, 2024 6.057
October 03, 2024 6.030
October 02, 2024 5.996
October 01, 2024 6.038
September 30, 2024 6.050
September 27, 2024 6.067
September 26, 2024 6.037
September 25, 2024 6.110
September 24, 2024 6.137
September 23, 2024 6.198
September 20, 2024 6.057
September 19, 2024 6.024
September 18, 2024 6.094
September 17, 2024 6.124
September 16, 2024 6.177

Basic Info

Euro to Brazilian Real Exchange Rate is at a current level of 6.048, down from 6.128 the previous market day and up from 5.337 one year ago. This is a change of -1.30% from the previous market day and 13.33% from one year ago.

Stats

Last Value 6.048
Latest Period Nov 22 2024
Last Updated Nov 22 2024, 10:04 EST
Next Release Nov 25 2024, 10:00 EST
Average Growth Rate 6.24%
Value from The Previous Market Day 6.128
Change from The Previous Market Day -1.30%
Value from 1 Year Ago 5.337
Change from 1 Year Ago 13.33%
Frequency Market Daily
Unit BRL to 1 EUR
Adjustment N/A
Download Source File Upgrade