Euro to Australian Dollar Exchange Rate (I:EADER)
1.616 AUD/1 EUR for May 13 2026
Level Chart
Basic Info
|
Euro to Australian Dollar Exchange Rate is at a current level of 1.616, down from 1.625 the previous market day and down from 1.734 one year ago. This is a change of -0.58% from the previous market day and -6.82% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.616 |
| Latest Period | May 13 2026 |
| Last Updated | May 13 2026, 10:19 EDT |
| Next Release | May 14 2026, 10:00 EDT |
| Average Growth Rate | -0.09% |
| Value from The Previous Market Day | 1.625 |
| Change from The Previous Market Day | -0.58% |
| Value from 1 Year Ago | 1.734 |
| Change from 1 Year Ago | -6.82% |
| Frequency | Market Daily |
| Unit | AUD to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 13, 2026 | 1.616 |
| May 12, 2026 | 1.625 |
| May 11, 2026 | 1.625 |
| May 08, 2026 | 1.626 |
| May 07, 2026 | 1.622 |
| May 06, 2026 | 1.624 |
| May 05, 2026 | 1.630 |
| May 04, 2026 | 1.629 |
| April 30, 2026 | 1.637 |
| April 29, 2026 | 1.634 |
| April 28, 2026 | 1.633 |
| April 27, 2026 | 1.634 |
| April 24, 2026 | 1.639 |
| April 23, 2026 | 1.635 |
| April 22, 2026 | 1.640 |
| April 21, 2026 | 1.642 |
| April 20, 2026 | 1.643 |
| April 17, 2026 | 1.644 |
| April 16, 2026 | 1.642 |
| April 15, 2026 | 1.651 |
| April 14, 2026 | 1.656 |
| April 13, 2026 | 1.661 |
| April 10, 2026 | 1.656 |
| April 09, 2026 | 1.659 |
| April 08, 2026 | 1.659 |
| Date | Value |
|---|---|
| April 07, 2026 | 1.666 |
| April 02, 2026 | 1.677 |
| April 01, 2026 | 1.669 |
| March 31, 2026 | 1.669 |
| March 30, 2026 | 1.674 |
| March 27, 2026 | 1.673 |
| March 26, 2026 | 1.669 |
| March 25, 2026 | 1.665 |
| March 24, 2026 | 1.665 |
| March 23, 2026 | 1.652 |
| March 20, 2026 | 1.635 |
| March 19, 2026 | 1.640 |
| March 18, 2026 | 1.630 |
| March 17, 2026 | 1.623 |
| March 16, 2026 | 1.627 |
| March 13, 2026 | 1.629 |
| March 12, 2026 | 1.619 |
| March 11, 2026 | 1.620 |
| March 10, 2026 | 1.636 |
| March 09, 2026 | 1.646 |
| March 06, 2026 | 1.650 |
| March 05, 2026 | 1.649 |
| March 04, 2026 | 1.650 |
| March 03, 2026 | 1.653 |
| March 02, 2026 | 1.658 |
News
Headline
Time (ET)
05/13 06:37
05/11 06:37
05/05 06:46
05/04 06:14
04/20 06:32
04/16 06:39
04/15 06:46
Basic Info
|
Euro to Australian Dollar Exchange Rate is at a current level of 1.616, down from 1.625 the previous market day and down from 1.734 one year ago. This is a change of -0.58% from the previous market day and -6.82% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.616 |
| Latest Period | May 13 2026 |
| Last Updated | May 13 2026, 10:19 EDT |
| Next Release | May 14 2026, 10:00 EDT |
| Average Growth Rate | -0.09% |
| Value from The Previous Market Day | 1.625 |
| Change from The Previous Market Day | -0.58% |
| Value from 1 Year Ago | 1.734 |
| Change from 1 Year Ago | -6.82% |
| Frequency | Market Daily |
| Unit | AUD to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| Euro Exchange Rates |
| Euro to Brazilian Real Exchange Rate | 5.745 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.604 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.956 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 9.174 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 112.08 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 184.83 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 20.18 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.975 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 10.74 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8671 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.490 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.27 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1743.87 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 10.92 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9155 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 53.21 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.172 USD/1 EUR |