Level Chart

Basic Info

Euro to Australian Dollar Exchange Rate is at a current level of 1.656, up from 1.656 the previous market day and up from 1.574 one year ago. This is a change of 0.03% from the previous market day and 5.25% from one year ago.

Stats

Last Value 1.656
Latest Period Feb 27 2024
Last Updated Feb 27 2024, 10:03 EST
Next Release Feb 28 2024, 09:00 EST
Average Growth Rate -0.03%
Value from The Previous Market Day 1.656
Change from The Previous Market Day 0.03%
Value from 1 Year Ago 1.574
Change from 1 Year Ago 5.25%
Frequency Market Daily
Unit AUD to 1 EUR
Adjustment N/A
Download Source File Upgrade

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
February 27, 2024 1.656
February 26, 2024 1.656
February 23, 2024 1.647
February 22, 2024 1.652
February 21, 2024 1.649
February 20, 2024 1.646
February 19, 2024 1.648
February 16, 2024 1.652
February 15, 2024 1.652
February 14, 2024 1.652
February 13, 2024 1.653
February 12, 2024 1.650
February 09, 2024 1.654
February 08, 2024 1.657
February 07, 2024 1.650
February 06, 2024 1.652
February 05, 2024 1.656
February 02, 2024 1.647
February 01, 2024 1.659
January 31, 2024 1.647
January 30, 2024 1.646
January 29, 2024 1.640
January 26, 2024 1.648
January 25, 2024 1.654
January 24, 2024 1.652
Date Value
January 23, 2024 1.649
January 22, 2024 1.652
January 19, 2024 1.65
January 18, 2024 1.658
January 17, 2024 1.659
January 16, 2024 1.648
January 15, 2024 1.645
January 12, 2024 1.638
January 11, 2024 1.637
January 10, 2024 1.633
January 09, 2024 1.634
January 08, 2024 1.638
January 05, 2024 1.634
January 04, 2024 1.628
January 03, 2024 1.624
January 02, 2024 1.615
December 29, 2023 1.626
December 28, 2023 1.625
December 27, 2023 1.617
December 22, 2023 1.620
December 21, 2023 1.624
December 20, 2023 1.619
December 19, 2023 1.627
December 18, 2023 1.622
December 15, 2023 1.632

Basic Info

Euro to Australian Dollar Exchange Rate is at a current level of 1.656, up from 1.656 the previous market day and up from 1.574 one year ago. This is a change of 0.03% from the previous market day and 5.25% from one year ago.

Stats

Last Value 1.656
Latest Period Feb 27 2024
Last Updated Feb 27 2024, 10:03 EST
Next Release Feb 28 2024, 09:00 EST
Average Growth Rate -0.03%
Value from The Previous Market Day 1.656
Change from The Previous Market Day 0.03%
Value from 1 Year Ago 1.574
Change from 1 Year Ago 5.25%
Frequency Market Daily
Unit AUD to 1 EUR
Adjustment N/A
Download Source File Upgrade