Euro to Australian Dollar Exchange Rate:

1.506 AUD/1 EUR for Oct 20 2017
Add to Watchlists
Create an Alert

Euro to Australian Dollar Exchange Rate is at a current level of 1.506, up from 1.503 the previous market day and up from 1.431 one year ago. This is a change of 0.15% from the previous market day and 5.18% from one year ago.

View Full Chart

Euro to Australian Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

Euro to Australian Dollar Exchange Rate Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 20, 2017 1.506
Oct. 19, 2017 1.503
Oct. 18, 2017 1.501
Oct. 17, 2017 1.499
Oct. 16, 2017 1.500
Oct. 13, 2017 1.508
Oct. 12, 2017 1.518
Oct. 11, 2017 1.519
Oct. 10, 2017 1.516
Oct. 9, 2017 1.514
Oct. 6, 2017 1.506
Oct. 5, 2017 1.502
Oct. 4, 2017 1.499
Oct. 3, 2017 1.504
Oct. 2, 2017 1.504
Sept. 29, 2017 1.508
Sept. 28, 2017 1.505
Sept. 27, 2017 1.495
Sept. 26, 2017 1.494
Sept. 25, 2017 1.492
Sept. 22, 2017 1.501
Sept. 21, 2017 1.500
Sept. 20, 2017 1.489
Sept. 19, 2017 1.497
Sept. 18, 2017 1.495
   
Sept. 15, 2017 1.491
Sept. 14, 2017 1.488
Sept. 13, 2017 1.491
Sept. 12, 2017 1.485
Sept. 11, 2017 1.492
Sept. 8, 2017 1.488
Sept. 7, 2017 1.493
Sept. 6, 2017 1.496
Sept. 5, 2017 1.490
Sept. 4, 2017 1.496
Sept. 1, 2017 1.502
Aug. 31, 2017 1.502
Aug. 30, 2017 1.502
Aug. 29, 2017 1.511
Aug. 28, 2017 1.501
Aug. 25, 2017 1.492
Aug. 24, 2017 1.495
Aug. 23, 2017 1.494
Aug. 22, 2017 1.489
Aug. 21, 2017 1.483
Aug. 18, 2017 1.483
Aug. 17, 2017 1.476
Aug. 16, 2017 1.490
Aug. 15, 2017 1.498
Aug. 14, 2017 1.499

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Euro to Australian Dollar Exchange Rate Summary

  • Last Value: 1.506
  • Latest Period: Oct 20 2017
  • Updated: Oct 20, 2017, 10:47 EDT
  • Next Release: Oct 23, 2017, 09:00 EDT
  • Frequency: Market Daily
  • Unit: AUD to 1 EUR
  • Adjustment: N/A
  • Value Previously: 1.503
  • Change From Previous: 0.15%
  • Value One Year Ago: 1.431
  • Change From One Year Ago: 5.18%
  • First Period: Jan 04 1999
  • First Value: 1.91

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:EADER Excel Add-In Codes

  • Indicator Code: I:EADER
  • Indicator Name: =YCI("I:EADER","name")
  • Latest Value: =YCP("I:EADER")
  • Last 5 Values: =YCS("I:EADER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.