Level Chart

Basic Info

Euro to Australian Dollar Exchange Rate is at a current level of 1.653, down from 1.656 the previous market day and down from 1.654 one year ago. This is a change of -0.18% from the previous market day and -0.08% from one year ago.

Stats

Last Value 1.653
Latest Period Nov 01 2024
Last Updated Nov 1 2024, 11:03 EDT
Next Release Nov 4 2024, 10:00 EST
Average Growth Rate -0.03%
Value from The Previous Market Day 1.656
Change from The Previous Market Day -0.18%
Value from 1 Year Ago 1.654
Change from 1 Year Ago -0.08%
Frequency Market Daily
Unit AUD to 1 EUR
Adjustment N/A
Download Source File Upgrade

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
November 01, 2024 1.653
October 31, 2024 1.656
October 30, 2024 1.646
October 29, 2024 1.642
October 28, 2024 1.637
October 25, 2024 1.631
October 24, 2024 1.623
October 23, 2024 1.623
October 22, 2024 1.618
October 21, 2024 1.623
October 18, 2024 1.616
October 17, 2024 1.623
October 16, 2024 1.629
October 15, 2024 1.624
October 14, 2024 1.625
October 11, 2024 1.623
October 10, 2024 1.628
October 09, 2024 1.628
October 08, 2024 1.629
October 07, 2024 1.616
October 04, 2024 1.612
October 03, 2024 1.612
October 02, 2024 1.605
October 01, 2024 1.604
September 30, 2024 1.617
Date Value
September 27, 2024 1.618
September 26, 2024 1.622
September 25, 2024 1.628
September 24, 2024 1.624
September 23, 2024 1.627
September 20, 2024 1.639
September 19, 2024 1.635
September 18, 2024 1.64
September 17, 2024 1.647
September 16, 2024 1.649
September 13, 2024 1.654
September 12, 2024 1.650
September 11, 2024 1.656
September 10, 2024 1.655
September 09, 2024 1.660
September 06, 2024 1.650
September 05, 2024 1.650
September 04, 2024 1.645
September 03, 2024 1.639
September 02, 2024 1.632
August 30, 2024 1.630
August 29, 2024 1.627
August 28, 2024 1.641
August 27, 2024 1.646
August 26, 2024 1.650

Basic Info

Euro to Australian Dollar Exchange Rate is at a current level of 1.653, down from 1.656 the previous market day and down from 1.654 one year ago. This is a change of -0.18% from the previous market day and -0.08% from one year ago.

Stats

Last Value 1.653
Latest Period Nov 01 2024
Last Updated Nov 1 2024, 11:03 EDT
Next Release Nov 4 2024, 10:00 EST
Average Growth Rate -0.03%
Value from The Previous Market Day 1.656
Change from The Previous Market Day -0.18%
Value from 1 Year Ago 1.654
Change from 1 Year Ago -0.08%
Frequency Market Daily
Unit AUD to 1 EUR
Adjustment N/A
Download Source File Upgrade