Euro to Australian Dollar Exchange Rate (I:EADER)
1.610 AUD/1 EUR for Oct 05 2026
Level Chart
Basic Info
|
Euro to Australian Dollar Exchange Rate is at a current level of 1.610, down from 1.618 the previous market day and down from 1.777 one year ago. This is a change of -0.49% from the previous market day and -9.42% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.610 |
| Latest Period | Oct 05 2026 |
| Last Updated | Oct 5 2026, 10:04 EDT |
| Next Release | Oct 6 2026, 10:00 EDT |
| Average Growth Rate | -0.10% |
| Value from The Previous Market Day | 1.618 |
| Change from The Previous Market Day | -0.49% |
| Value from 1 Year Ago | 1.777 |
| Change from 1 Year Ago | -9.42% |
| Frequency | Market Daily |
| Unit | AUD to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| October 05, 2026 | 1.610 |
| October 02, 2026 | 1.618 |
| October 01, 2026 | 1.626 |
| September 30, 2026 | 1.630 |
| September 29, 2026 | 1.621 |
| September 28, 2026 | 1.620 |
| September 25, 2026 | 1.622 |
| September 24, 2026 | 1.618 |
| September 23, 2026 | 1.615 |
| September 22, 2026 | 1.612 |
| September 21, 2026 | 1.610 |
| September 18, 2026 | 1.610 |
| September 17, 2026 | 1.614 |
| September 16, 2026 | 1.618 |
| September 15, 2026 | 1.619 |
| September 14, 2026 | 1.620 |
| September 11, 2026 | 1.616 |
| September 10, 2026 | 1.617 |
| September 09, 2026 | 1.613 |
| September 08, 2026 | 1.610 |
| September 07, 2026 | 1.611 |
| September 04, 2026 | 1.613 |
| September 03, 2026 | 1.615 |
| September 02, 2026 | 1.620 |
| September 01, 2026 | 1.623 |
| Date | Value |
|---|---|
| August 31, 2026 | 1.619 |
| August 28, 2026 | 1.618 |
| August 27, 2026 | 1.620 |
| August 26, 2026 | 1.624 |
| August 25, 2026 | 1.630 |
| August 24, 2026 | 1.629 |
| August 21, 2026 | 1.632 |
| August 20, 2026 | 1.644 |
| August 19, 2026 | 1.640 |
| August 18, 2026 | 1.628 |
| August 17, 2026 | 1.627 |
| August 14, 2026 | 1.633 |
| August 13, 2026 | 1.636 |
| August 12, 2026 | 1.633 |
| August 11, 2026 | 1.634 |
| August 10, 2026 | 1.636 |
| August 07, 2026 | 1.638 |
| August 06, 2026 | 1.639 |
| August 05, 2026 | 1.638 |
| August 04, 2026 | 1.638 |
| August 03, 2026 | 1.646 |
| July 31, 2026 | 1.636 |
| July 30, 2026 | 1.644 |
| July 29, 2026 | 1.640 |
| July 28, 2026 | 1.631 |
News
Headline
Time (ET)
09/22 07:38
09/17 07:49
Basic Info
|
Euro to Australian Dollar Exchange Rate is at a current level of 1.610, down from 1.618 the previous market day and down from 1.777 one year ago. This is a change of -0.49% from the previous market day and -9.42% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.610 |
| Latest Period | Oct 05 2026 |
| Last Updated | Oct 5 2026, 10:04 EDT |
| Next Release | Oct 6 2026, 10:00 EDT |
| Average Growth Rate | -0.10% |
| Value from The Previous Market Day | 1.618 |
| Change from The Previous Market Day | -0.49% |
| Value from 1 Year Ago | 1.777 |
| Change from 1 Year Ago | -9.42% |
| Frequency | Market Daily |
| Unit | AUD to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| Euro Exchange Rates |
| Euro to Brazilian Real Exchange Rate | 5.585 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.597 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.512 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 8.792 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 107.89 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 177.28 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 20.33 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 2.004 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 10.76 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8472 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.434 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 18.63 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1505.80 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 11.25 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9311 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 55.08 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.120 USD/1 EUR |