Euro to Australian Dollar Exchange Rate:

1.570 AUD/1 EUR for Feb 16 2018
Add to Watchlists
Create an Alert

Euro to Australian Dollar Exchange Rate is at a current level of 1.570, down from 1.576 the previous market day and up from 1.381 one year ago. This is a change of -0.39% from the previous market day and 13.67% from one year ago.

View Full Chart

Euro to Australian Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

Euro to Australian Dollar Exchange Rate Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 16, 2018 1.570
Feb. 15, 2018 1.576
Feb. 14, 2018 1.571
Feb. 13, 2018 1.572
Feb. 12, 2018 1.564
Feb. 9, 2018 1.572
Feb. 8, 2018 1.569
Feb. 7, 2018 1.568
Feb. 6, 2018 1.573
Feb. 5, 2018 1.566
Feb. 2, 2018 1.563
Feb. 1, 2018 1.557
Jan. 31, 2018 1.536
Jan. 30, 2018 1.534
Jan. 29, 2018 1.530
Jan. 26, 2018 1.538
Jan. 25, 2018 1.536
Jan. 24, 2018 1.531
Jan. 23, 2018 1.536
Jan. 22, 2018 1.529
Jan. 19, 2018 1.530
Jan. 18, 2018 1.531
Jan. 17, 2018 1.531
Jan. 16, 2018 1.538
Jan. 15, 2018 1.543
   
Jan. 12, 2018 1.542
Jan. 11, 2018 1.528
Jan. 10, 2018 1.529
Jan. 9, 2018 1.524
Jan. 8, 2018 1.529
Jan. 5, 2018 1.536
Jan. 4, 2018 1.540
Jan. 3, 2018 1.534
Jan. 2, 2018 1.541
Dec. 29, 2017 1.535
Dec. 28, 2017 1.533
Dec. 27, 2017 1.532
Dec. 22, 2017 1.536
Dec. 21, 2017 1.545
Dec. 20, 2017 1.543
Dec. 19, 2017 1.541
Dec. 18, 2017 1.539
Dec. 15, 2017 1.538
Dec. 14, 2017 1.545
Dec. 13, 2017 1.550
Dec. 12, 2017 1.554
Dec. 11, 2017 1.567
Dec. 8, 2017 1.562
Dec. 7, 2017 1.568
Dec. 6, 2017 1.556

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Euro to Australian Dollar Exchange Rate Summary

  • Last Value: 1.570
  • Latest Period: Feb 16 2018
  • Updated: Feb 16, 2018, 11:00 EST
  • Next Release: Feb 19, 2018, 09:00 EST
  • Frequency: Market Daily
  • Unit: AUD to 1 EUR
  • Adjustment: N/A
  • Value Previously: 1.576
  • Change From Previous: -0.39%
  • Value One Year Ago: 1.381
  • Change From One Year Ago: 13.67%
  • First Period: Jan 04 1999
  • First Value: 1.91

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:EADER Excel Add-In Codes

  • Indicator Code: I:EADER
  • Indicator Name: =YCI("I:EADER","name")
  • Latest Value: =YCP("I:EADER")
  • Last 5 Values: =YCS("I:EADER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.