Euro to Australian Dollar Exchange Rate:

1.466 AUD/1 EUR for Sep 30 2016
Add to Watchlists
Create an Alert

Euro to Australian Dollar Exchange Rate is at a current level of 1.466, up from 1.464 the previous market day and down from 1.578 one year ago. This is a change of 0.10% from the previous market day and -7.10% from one year ago.

View Full Chart

Euro to Australian Dollar Exchange Rate Chart

Export Data
Save Image

Euro to Australian Dollar Exchange Rate Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 30, 2016 1.466
Sept. 29, 2016 1.464
Sept. 28, 2016 1.464
Sept. 27, 2016 1.466
Sept. 26, 2016 1.475
Sept. 23, 2016 1.468
Sept. 22, 2016 1.467
Sept. 21, 2016 1.466
Sept. 20, 2016 1.481
Sept. 19, 2016 1.479
Sept. 16, 2016 1.495
Sept. 15, 2016 1.504
Sept. 14, 2016 1.502
Sept. 13, 2016 1.494
Sept. 12, 2016 1.493
Sept. 9, 2016 1.484
Sept. 8, 2016 1.463
Sept. 7, 2016 1.464
Sept. 6, 2016 1.462
Sept. 5, 2016 1.470
Sept. 2, 2016 1.481
Sept. 1, 2016 1.480
Aug. 31, 2016 1.481
Aug. 30, 2016 1.479
Aug. 29, 2016 1.479
   
Aug. 26, 2016 1.477
Aug. 25, 2016 1.484
Aug. 24, 2016 1.478
Aug. 23, 2016 1.482
Aug. 22, 2016 1.486
Aug. 19, 2016 1.488
Aug. 18, 2016 1.477
Aug. 17, 2016 1.478
Aug. 16, 2016 1.460
Aug. 15, 2016 1.458
Aug. 12, 2016 1.454
Aug. 11, 2016 1.446
Aug. 10, 2016 1.445
Aug. 9, 2016 1.446
Aug. 8, 2016 1.452
Aug. 5, 2016 1.457
Aug. 4, 2016 1.460
Aug. 3, 2016 1.475
Aug. 2, 2016 1.472
Aug. 1, 2016 1.475
July 29, 2016 1.478
July 28, 2016 1.474
July 27, 2016 1.472
July 26, 2016 1.460
July 25, 2016 1.467

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Euro to Australian Dollar Exchange Rate News

View All News
Advertisement

Euro to Australian Dollar Exchange Rate Summary

  • Last Value: 1.466
  • Latest Period: Sep 30 2016
  • Updated: Sep 30, 2016, 10:57 EDT
  • Next Release: Oct 3, 2016, 09:00 EDT
  • Frequency: Market Daily
  • Unit: AUD to 1 EUR
  • Adjustment: N/A
  • Value Previously: 1.464
  • Change From Previous: 0.10%
  • Value One Year Ago: 1.578
  • Change From One Year Ago: -7.10%
  • First Period: Jan 04 1999
  • First Value: 1.91

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:EADER Excel Add-In Codes

  • Indicator Code: I:EADER
  • Indicator Name: =YCI("I:EADER","name")
  • Latest Value: =YCP("I:EADER")
  • Last 5 Values: =YCS("I:EADER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.