Euro to Australian Dollar Exchange Rate:

1.542 AUD/1 EUR for May 25 2018
Add to Watchlists
Create an Alert

Euro to Australian Dollar Exchange Rate is at a current level of 1.542, down from 1.552 the previous market day and up from 1.502 one year ago. This is a change of -0.61% from the previous market day and 2.68% from one year ago.

View Full Chart

Euro to Australian Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

Euro to Australian Dollar Exchange Rate Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 25, 2018 1.542
May 24, 2018 1.552
May 23, 2018 1.554
May 22, 2018 1.554
May 21, 2018 1.562
May 18, 2018 1.567
May 17, 2018 1.568
May 16, 2018 1.574
May 15, 2018 1.586
May 14, 2018 1.586
May 11, 2018 1.580
May 10, 2018 1.586
May 9, 2018 1.592
May 8, 2018 1.593
May 7, 2018 1.588
May 4, 2018 1.592
May 3, 2018 1.593
May 2, 2018 1.599
April 30, 2018 1.601
April 27, 2018 1.598
April 26, 2018 1.607
April 25, 2018 1.612
April 24, 2018 1.604
April 23, 2018 1.601
April 20, 2018 1.598
   
April 19, 2018 1.589
April 18, 2018 1.595
April 17, 2018 1.591
April 16, 2018 1.593
April 13, 2018 1.580
April 12, 2018 1.589
April 11, 2018 1.598
April 10, 2018 1.598
April 9, 2018 1.605
April 6, 2018 1.593
April 5, 2018 1.594
April 4, 2018 1.598
April 3, 2018 1.599
March 29, 2018 1.604
March 28, 2018 1.613
March 27, 2018 1.607
March 26, 2018 1.605
March 23, 2018 1.598
March 22, 2018 1.597
March 21, 2018 1.599
March 20, 2018 1.593
March 19, 2018 1.599
March 16, 2018 1.586
March 15, 2018 1.574
March 14, 2018 1.564

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Euro to Australian Dollar Exchange Rate Summary

  • Last Value: 1.542
  • Latest Period: May 25 2018
  • Updated: May 25, 2018, 11:04 EDT
  • Next Release: May 28, 2018, 09:00 EDT
  • Frequency: Market Daily
  • Unit: AUD to 1 EUR
  • Adjustment: N/A
  • Value Previously: 1.552
  • Change From Previous: -0.61%
  • Value One Year Ago: 1.502
  • Change From One Year Ago: 2.68%
  • First Period: Jan 04 1999
  • First Value: 1.91

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:EADER Excel Add-In Codes

  • Indicator Code: I:EADER
  • Indicator Name: =YCI("I:EADER","name")
  • Latest Value: =YCP("I:EADER")
  • Last 5 Values: =YCS("I:EADER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.