Euro to Australian Dollar Exchange Rate (I:EADER)
1.602 AUD/1 EUR for Nov 22 2024
Level Chart
Basic Info
|
Euro to Australian Dollar Exchange Rate is at a current level of 1.602, down from 1.614 the previous market day and down from 1.663 one year ago. This is a change of -0.76% from the previous market day and -3.70% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.602 |
| Latest Period | Nov 22 2024 |
| Last Updated | Nov 22 2024, 10:06 EST |
| Next Release | Nov 25 2024, 10:00 EST |
| Average Growth Rate | -0.15% |
| Value from The Previous Market Day | 1.614 |
| Change from The Previous Market Day | -0.76% |
| Value from 1 Year Ago | 1.663 |
| Change from 1 Year Ago | -3.70% |
| Frequency | Market Daily |
| Unit | AUD to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.602 |
| November 21, 2024 | 1.614 |
| November 20, 2024 | 1.622 |
| November 19, 2024 | 1.626 |
| November 18, 2024 | 1.635 |
| November 15, 2024 | 1.634 |
| November 14, 2024 | 1.628 |
| November 13, 2024 | 1.630 |
| November 12, 2024 | 1.621 |
| November 11, 2024 | 1.619 |
| November 08, 2024 | 1.626 |
| November 07, 2024 | 1.620 |
| November 06, 2024 | 1.630 |
| November 05, 2024 | 1.645 |
| November 04, 2024 | 1.652 |
| November 01, 2024 | 1.653 |
| October 31, 2024 | 1.656 |
| October 30, 2024 | 1.646 |
| October 29, 2024 | 1.642 |
| October 28, 2024 | 1.637 |
| October 25, 2024 | 1.631 |
| October 24, 2024 | 1.623 |
| October 23, 2024 | 1.623 |
| October 22, 2024 | 1.618 |
| October 21, 2024 | 1.623 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.616 |
| October 17, 2024 | 1.623 |
| October 16, 2024 | 1.629 |
| October 15, 2024 | 1.624 |
| October 14, 2024 | 1.625 |
| October 11, 2024 | 1.623 |
| October 10, 2024 | 1.628 |
| October 09, 2024 | 1.628 |
| October 08, 2024 | 1.629 |
| October 07, 2024 | 1.616 |
| October 04, 2024 | 1.612 |
| October 03, 2024 | 1.612 |
| October 02, 2024 | 1.605 |
| October 01, 2024 | 1.604 |
| September 30, 2024 | 1.617 |
| September 27, 2024 | 1.618 |
| September 26, 2024 | 1.622 |
| September 25, 2024 | 1.628 |
| September 24, 2024 | 1.624 |
| September 23, 2024 | 1.627 |
| September 20, 2024 | 1.639 |
| September 19, 2024 | 1.635 |
| September 18, 2024 | 1.64 |
| September 17, 2024 | 1.647 |
| September 16, 2024 | 1.649 |
News
Headline
Wire
Time (ET)
MT Newswires
11/21 08:38
Basic Info
|
Euro to Australian Dollar Exchange Rate is at a current level of 1.602, down from 1.614 the previous market day and down from 1.663 one year ago. This is a change of -0.76% from the previous market day and -3.70% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.602 |
| Latest Period | Nov 22 2024 |
| Last Updated | Nov 22 2024, 10:06 EST |
| Next Release | Nov 25 2024, 10:00 EST |
| Average Growth Rate | -0.15% |
| Value from The Previous Market Day | 1.614 |
| Change from The Previous Market Day | -0.76% |
| Value from 1 Year Ago | 1.663 |
| Change from 1 Year Ago | -3.70% |
| Frequency | Market Daily |
| Unit | AUD to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Related Indicators
| Euro Exchange Rates |
| Euro to Brazilian Real Exchange Rate | 6.048 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.456 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.546 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 8.105 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 87.93 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 160.84 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 21.27 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.782 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.57 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8320 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.403 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 18.79 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1464.43 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 11.55 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9272 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 35.97 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.041 USD/1 EUR |