Euro to Australian Dollar Exchange Rate:

1.382 AUD/1 EUR for Feb 24 2017
Add to Watchlists
Create an Alert

Euro to Australian Dollar Exchange Rate is at a current level of 1.382, up from 1.369 the previous market day and down from 1.529 one year ago. This is a change of 0.91% from the previous market day and -9.65% from one year ago.

View Full Chart

Euro to Australian Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

Euro to Australian Dollar Exchange Rate Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 24, 2017 1.382
Feb. 23, 2017 1.369
Feb. 22, 2017 1.369
Feb. 21, 2017 1.376
Feb. 20, 2017 1.384
Feb. 17, 2017 1.389
Feb. 16, 2017 1.381
Feb. 15, 2017 1.376
Feb. 14, 2017 1.381
Feb. 13, 2017 1.387
Feb. 10, 2017 1.390
Feb. 9, 2017 1.396
Feb. 8, 2017 1.396
Feb. 7, 2017 1.401
Feb. 6, 2017 1.401
Feb. 3, 2017 1.406
Feb. 2, 2017 1.406
Feb. 1, 2017 1.422
Jan. 31, 2017 1.420
Jan. 30, 2017 1.411
Jan. 27, 2017 1.417
Jan. 26, 2017 1.420
Jan. 25, 2017 1.421
Jan. 24, 2017 1.420
Jan. 23, 2017 1.416
   
Jan. 20, 2017 1.412
Jan. 19, 2017 1.411
Jan. 18, 2017 1.413
Jan. 17, 2017 1.416
Jan. 16, 2017 1.417
Jan. 13, 2017 1.422
Jan. 12, 2017 1.420
Jan. 11, 2017 1.424
Jan. 10, 2017 1.44
Jan. 9, 2017 1.436
Jan. 6, 2017 1.443
Jan. 5, 2017 1.440
Jan. 4, 2017 1.437
Jan. 3, 2017 1.439
Jan. 2, 2017 1.457
Dec. 30, 2016 1.460
Dec. 29, 2016 1.450
Dec. 28, 2016 1.449
Dec. 27, 2016 1.453
Dec. 23, 2016 1.457
Dec. 22, 2016 1.447
Dec. 21, 2016 1.434
Dec. 20, 2016 1.432
Dec. 19, 2016 1.435
Dec. 16, 2016 1.424

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Euro to Australian Dollar Exchange Rate Summary

  • Last Value: 1.382
  • Latest Period: Feb 24 2017
  • Updated: Feb 24, 2017, 10:38 EST
  • Next Release: Feb 27, 2017, 09:00 EST
  • Frequency: Market Daily
  • Unit: AUD to 1 EUR
  • Adjustment: N/A
  • Value Previously: 1.369
  • Change From Previous: 0.91%
  • Value One Year Ago: 1.529
  • Change From One Year Ago: -9.65%
  • First Period: Jan 04 1999
  • First Value: 1.91

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:EADER Excel Add-In Codes

  • Indicator Code: I:EADER
  • Indicator Name: =YCI("I:EADER","name")
  • Latest Value: =YCP("I:EADER")
  • Last 5 Values: =YCS("I:EADER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.