Euro to Australian Dollar Exchange Rate:

1.422 AUD/1 EUR for Apr 21 2017
Add to Watchlists
Create an Alert

Euro to Australian Dollar Exchange Rate is at a current level of 1.422, down from 1.428 the previous market day and down from 1.450 one year ago. This is a change of -0.41% from the previous market day and -1.91% from one year ago.

View Full Chart

Euro to Australian Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

Euro to Australian Dollar Exchange Rate Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 21, 2017 1.422
April 20, 2017 1.428
April 19, 2017 1.426
April 18, 2017 1.416
April 13, 2017 1.403
April 12, 2017 1.416
April 11, 2017 1.414
April 10, 2017 1.412
April 7, 2017 1.412
April 6, 2017 1.410
April 5, 2017 1.408
April 4, 2017 1.411
April 3, 2017 1.401
March 31, 2017 1.398
March 30, 2017 1.399
March 29, 2017 1.406
March 28, 2017 1.428
March 27, 2017 1.426
March 24, 2017 1.418
March 23, 2017 1.413
March 22, 2017 1.409
March 21, 2017 1.397
March 20, 2017 1.392
March 17, 2017 1.394
March 16, 2017 1.394
   
March 15, 2017 1.399
March 14, 2017 1.407
March 13, 2017 1.408
March 10, 2017 1.410
March 9, 2017 1.404
March 8, 2017 1.397
March 7, 2017 1.392
March 6, 2017 1.394
March 3, 2017 1.396
March 2, 2017 1.384
March 1, 2017 1.375
Feb. 28, 2017 1.381
Feb. 27, 2017 1.380
Feb. 24, 2017 1.382
Feb. 23, 2017 1.369
Feb. 22, 2017 1.369
Feb. 21, 2017 1.376
Feb. 20, 2017 1.384
Feb. 17, 2017 1.389
Feb. 16, 2017 1.381
Feb. 15, 2017 1.376
Feb. 14, 2017 1.381
Feb. 13, 2017 1.387
Feb. 10, 2017 1.390
Feb. 9, 2017 1.396

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Euro to Australian Dollar Exchange Rate News

View All News
Advertisement

Euro to Australian Dollar Exchange Rate Summary

  • Last Value: 1.422
  • Latest Period: Apr 21 2017
  • Updated: Apr 21, 2017, 10:40 EDT
  • Next Release: Apr 24, 2017, 09:00 EDT
  • Frequency: Market Daily
  • Unit: AUD to 1 EUR
  • Adjustment: N/A
  • Value Previously: 1.428
  • Change From Previous: -0.41%
  • Value One Year Ago: 1.450
  • Change From One Year Ago: -1.91%
  • First Period: Jan 04 1999
  • First Value: 1.91

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:EADER Excel Add-In Codes

  • Indicator Code: I:EADER
  • Indicator Name: =YCI("I:EADER","name")
  • Latest Value: =YCP("I:EADER")
  • Last 5 Values: =YCS("I:EADER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.