Euro to Australian Dollar Exchange Rate:

1.414 AUD/1 EUR for Dec 09 2016
Add to Watchlists
Create an Alert

Euro to Australian Dollar Exchange Rate is at a current level of 1.414, down from 1.441 the previous market day and down from 1.50 one year ago. This is a change of -1.84% from the previous market day and -5.73% from one year ago.

View Full Chart

Euro to Australian Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

Euro to Australian Dollar Exchange Rate Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 9, 2016 1.414
Dec. 8, 2016 1.441
Dec. 7, 2016 1.441
Dec. 6, 2016 1.440
Dec. 5, 2016 1.439
Dec. 2, 2016 1.433
Dec. 1, 2016 1.438
Nov. 30, 2016 1.429
Nov. 29, 2016 1.421
Nov. 28, 2016 1.419
Nov. 25, 2016 1.423
Nov. 24, 2016 1.427
Nov. 23, 2016 1.429
Nov. 22, 2016 1.435
Nov. 21, 2016 1.442
Nov. 18, 2016 1.438
Nov. 17, 2016 1.436
Nov. 16, 2016 1.433
Nov. 15, 2016 1.424
Nov. 14, 2016 1.428
Nov. 11, 2016 1.434
Nov. 10, 2016 1.434
Nov. 9, 2016 1.434
Nov. 8, 2016 1.433
Nov. 7, 2016 1.440
   
Nov. 4, 2016 1.444
Nov. 3, 2016 1.443
Nov. 2, 2016 1.448
Nov. 1, 2016 1.434
Oct. 31, 2016 1.440
Oct. 28, 2016 1.442
Oct. 27, 2016 1.434
Oct. 26, 2016 1.422
Oct. 25, 2016 1.423
Oct. 24, 2016 1.428
Oct. 21, 2016 1.427
Oct. 20, 2016 1.431
Oct. 19, 2016 1.430
Oct. 18, 2016 1.433
Oct. 17, 2016 1.444
Oct. 14, 2016 1.442
Oct. 13, 2016 1.460
Oct. 12, 2016 1.455
Oct. 11, 2016 1.468
Oct. 10, 2016 1.469
Oct. 7, 2016 1.470
Oct. 6, 2016 1.476
Oct. 5, 2016 1.472
Oct. 4, 2016 1.456
Oct. 3, 2016 1.464

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Euro to Australian Dollar Exchange Rate News

View All News
Advertisement

Euro to Australian Dollar Exchange Rate Summary

  • Last Value: 1.414
  • Latest Period: Dec 09 2016
  • Updated: Dec 9, 2016, 11:59 EST
  • Next Release: Dec 12, 2016, 09:00 EST
  • Frequency: Market Daily
  • Unit: AUD to 1 EUR
  • Adjustment: N/A
  • Value Previously: 1.441
  • Change From Previous: -1.84%
  • Value One Year Ago: 1.50
  • Change From One Year Ago: -5.73%
  • First Period: Jan 04 1999
  • First Value: 1.91

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:EADER Excel Add-In Codes

  • Indicator Code: I:EADER
  • Indicator Name: =YCI("I:EADER","name")
  • Latest Value: =YCP("I:EADER")
  • Last 5 Values: =YCS("I:EADER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.