Euro to Australian Dollar Exchange Rate:

1.570 AUD/1 EUR for Aug 14 2018
Add to Watchlists
Create an Alert

Euro to Australian Dollar Exchange Rate is at a current level of 1.570, up from 1.567 the previous market day and up from 1.499 one year ago. This is a change of 0.17% from the previous market day and 4.74% from one year ago.

View Full Chart

Euro to Australian Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

Euro to Australian Dollar Exchange Rate Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 14, 2018 1.570
Aug. 13, 2018 1.567
Aug. 10, 2018 1.568
Aug. 9, 2018 1.563
Aug. 8, 2018 1.565
Aug. 7, 2018 1.560
Aug. 6, 2018 1.563
Aug. 3, 2018 1.569
Aug. 2, 2018 1.578
Aug. 1, 2018 1.577
July 31, 2018 1.580
July 30, 2018 1.580
July 27, 2018 1.576
July 26, 2018 1.579
July 25, 2018 1.577
July 24, 2018 1.580
July 23, 2018 1.582
July 20, 2018 1.582
July 19, 2018 1.580
July 18, 2018 1.579
July 17, 2018 1.581
July 16, 2018 1.577
July 13, 2018 1.576
July 12, 2018 1.578
July 11, 2018 1.587
   
July 10, 2018 1.574
July 9, 2018 1.576
July 6, 2018 1.581
July 5, 2018 1.582
July 4, 2018 1.576
July 3, 2018 1.576
July 2, 2018 1.582
June 29, 2018 1.579
June 28, 2018 1.578
June 27, 2018 1.572
June 26, 2018 1.578
June 25, 2018 1.574
June 22, 2018 1.568
June 21, 2018 1.566
June 20, 2018 1.569
June 19, 2018 1.570
June 18, 2018 1.561
June 15, 2018 1.552
June 14, 2018 1.551
June 13, 2018 1.551
June 12, 2018 1.551
June 11, 2018 1.550
June 8, 2018 1.550
June 7, 2018 1.546
June 6, 2018 1.536

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Euro to Australian Dollar Exchange Rate Summary

  • Last Value: 1.570
  • Latest Period: Aug 14 2018
  • Updated: Aug 15, 2018, 09:05 EDT
  • Next Release: Aug 16, 2018, 09:00 EDT
  • Frequency: Market Daily
  • Unit: AUD to 1 EUR
  • Adjustment: N/A
  • Value Previously: 1.567
  • Change From Previous: 0.17%
  • Value One Year Ago: 1.499
  • Change From One Year Ago: 4.74%
  • First Period: Jan 04 1999
  • First Value: 1.91

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:EADER Excel Add-In Codes

  • Indicator Code: I:EADER
  • Indicator Name: =YCI("I:EADER","name")
  • Latest Value: =YCP("I:EADER")
  • Last 5 Values: =YCS("I:EADER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.