Level Chart

Basic Info

Euro to Australian Dollar Exchange Rate is at a current level of 1.667, down from 1.667 the previous market day and up from 1.620 one year ago. This is a change of -0.04% from the previous market day and 2.90% from one year ago.

Stats

Last Value 1.667
Latest Period Dec 23 2024
Last Updated Dec 23 2024, 10:17 EST
Next Release Dec 24 2024, 10:00 EST
Average Growth Rate 0.01%
Value from The Previous Market Day 1.667
Change from The Previous Market Day -0.04%
Value from 1 Year Ago 1.620
Change from 1 Year Ago 2.90%
Frequency Market Daily
Unit AUD to 1 EUR
Adjustment N/A
Download Source File Upgrade

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
December 23, 2024 1.667
December 20, 2024 1.667
December 19, 2024 1.663
December 18, 2024 1.660
December 17, 2024 1.655
December 16, 2024 1.651
December 13, 2024 1.649
December 12, 2024 1.641
December 11, 2024 1.652
December 10, 2024 1.645
December 09, 2024 1.638
December 06, 2024 1.651
December 05, 2024 1.638
December 04, 2024 1.638
December 03, 2024 1.622
December 02, 2024 1.621
November 29, 2024 1.624
November 28, 2024 1.623
November 27, 2024 1.625
November 26, 2024 1.619
November 25, 2024 1.611
November 22, 2024 1.602
November 21, 2024 1.614
November 20, 2024 1.622
November 19, 2024 1.626
Date Value
November 18, 2024 1.635
November 15, 2024 1.634
November 14, 2024 1.628
November 13, 2024 1.630
November 12, 2024 1.621
November 11, 2024 1.619
November 08, 2024 1.626
November 07, 2024 1.620
November 06, 2024 1.630
November 05, 2024 1.645
November 04, 2024 1.652
November 01, 2024 1.653
October 31, 2024 1.656
October 30, 2024 1.646
October 29, 2024 1.642
October 28, 2024 1.637
October 25, 2024 1.631
October 24, 2024 1.623
October 23, 2024 1.623
October 22, 2024 1.618
October 21, 2024 1.623
October 18, 2024 1.616
October 17, 2024 1.623
October 16, 2024 1.629
October 15, 2024 1.624

Basic Info

Euro to Australian Dollar Exchange Rate is at a current level of 1.667, down from 1.667 the previous market day and up from 1.620 one year ago. This is a change of -0.04% from the previous market day and 2.90% from one year ago.

Stats

Last Value 1.667
Latest Period Dec 23 2024
Last Updated Dec 23 2024, 10:17 EST
Next Release Dec 24 2024, 10:00 EST
Average Growth Rate 0.01%
Value from The Previous Market Day 1.667
Change from The Previous Market Day -0.04%
Value from 1 Year Ago 1.620
Change from 1 Year Ago 2.90%
Frequency Market Daily
Unit AUD to 1 EUR
Adjustment N/A
Download Source File Upgrade