Level Chart

Basic Info

Euro to Australian Dollar Exchange Rate is at a current level of 1.553, unchanged from 1.553 the previous market day and down from 1.673 one year ago. This is a change of 0.00% from the previous market day and -7.20% from one year ago.

Stats

Last Value 1.553
Latest Period Oct 21 2021
Last Updated Oct 22 2021, 09:05 EDT
Next Release Oct 25 2021, 09:00 EDT
Average Growth Rate -0.35%
Value from 1 Year Ago 1.673
Change from 1 Year Ago -7.20%
Frequency Market Daily
Unit AUD to 1 EUR
Adjustment N/A
Download Source File Download

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
October 21, 2021 1.553
October 20, 2021 1.553
October 19, 2021 1.560
October 18, 2021 1.571
October 15, 2021 1.564
October 14, 2021 1.564
October 13, 2021 1.572
October 12, 2021 1.566
October 11, 2021 1.575
October 08, 2021 1.584
October 07, 2021 1.584
October 06, 2021 1.591
October 05, 2021 1.594
October 04, 2021 1.596
October 01, 2021 1.598
September 30, 2021 1.610
September 29, 2021 1.611
September 28, 2021 1.612
September 27, 2021 1.613
September 24, 2021 1.616
September 23, 2021 1.611
September 22, 2021 1.618
September 21, 2021 1.62
September 20, 2021 1.620
September 17, 2021 1.611
Date Value
September 16, 2021 1.608
September 15, 2021 1.615
September 14, 2021 1.611
September 13, 2021 1.602
September 10, 2021 1.599
September 09, 2021 1.604
September 08, 2021 1.603
September 07, 2021 1.604
September 06, 2021 1.595
September 03, 2021 1.596
September 02, 2021 1.604
September 01, 2021 1.609
August 31, 2021 1.616
August 30, 2021 1.617
August 27, 2021 1.622
August 26, 2021 1.621
August 25, 2021 1.619
August 24, 2021 1.620
August 23, 2021 1.631
August 20, 2021 1.637
August 19, 2021 1.632
August 18, 2021 1.617
August 17, 2021 1.614
August 16, 2021 1.606
August 13, 2021 1.601

Basic Info

Euro to Australian Dollar Exchange Rate is at a current level of 1.553, unchanged from 1.553 the previous market day and down from 1.673 one year ago. This is a change of 0.00% from the previous market day and -7.20% from one year ago.

Stats

Last Value 1.553
Latest Period Oct 21 2021
Last Updated Oct 22 2021, 09:05 EDT
Next Release Oct 25 2021, 09:00 EDT
Average Growth Rate -0.35%
Value from 1 Year Ago 1.673
Change from 1 Year Ago -7.20%
Frequency Market Daily
Unit AUD to 1 EUR
Adjustment N/A
Download Source File Download