Euro to Australian Dollar Exchange Rate:

1.556 AUD/1 EUR for Nov 15 2018
Add to Watchlists
Create an Alert

Euro to Australian Dollar Exchange Rate is at a current level of 1.556, down from 1.566 the previous market day and down from 1.558 one year ago. This is a change of -0.59% from the previous market day and -0.12% from one year ago.

View Full Chart

Euro to Australian Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

Euro to Australian Dollar Exchange Rate Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 15, 2018 1.556
Nov. 14, 2018 1.566
Nov. 13, 2018 1.563
Nov. 12, 2018 1.562
Nov. 9, 2018 1.566
Nov. 8, 2018 1.567
Nov. 7, 2018 1.575
Nov. 6, 2018 1.579
Nov. 5, 2018 1.580
Nov. 2, 2018 1.584
Nov. 1, 2018 1.586
Oct. 31, 2018 1.597
Oct. 30, 2018 1.602
Oct. 29, 2018 1.606
Oct. 26, 2018 1.614
Oct. 25, 2018 1.610
Oct. 24, 2018 1.607
Oct. 23, 2018 1.624
Oct. 22, 2018 1.618
Oct. 19, 2018 1.606
Oct. 18, 2018 1.612
Oct. 17, 2018 1.619
Oct. 16, 2018 1.624
Oct. 15, 2018 1.623
Oct. 12, 2018 1.624
   
Oct. 11, 2018 1.631
Oct. 10, 2018 1.621
Oct. 9, 2018 1.620
Oct. 8, 2018 1.624
Oct. 5, 2018 1.627
Oct. 4, 2018 1.623
Oct. 3, 2018 1.615
Oct. 2, 2018 1.608
Oct. 1, 2018 1.607
Sept. 28, 2018 1.605
Sept. 27, 2018 1.62
Sept. 26, 2018 1.620
Sept. 25, 2018 1.623
Sept. 24, 2018 1.619
Sept. 21, 2018 1.615
Sept. 20, 2018 1.616
Sept. 19, 2018 1.611
Sept. 18, 2018 1.624
Sept. 17, 2018 1.626
Sept. 14, 2018 1.626
Sept. 13, 2018 1.617
Sept. 12, 2018 1.627
Sept. 11, 2018 1.631
Sept. 10, 2018 1.626
Sept. 7, 2018 1.622

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Euro to Australian Dollar Exchange Rate Summary

  • Last Value: 1.556
  • Latest Period: Nov 15 2018
  • Updated: Nov 16, 2018, 09:20 EST
  • Next Release: Nov 19, 2018, 09:00 EST
  • Frequency: Market Daily
  • Unit: AUD to 1 EUR
  • Adjustment: N/A
  • Value Previously: 1.566
  • Change From Previous: -0.59%
  • Value One Year Ago: 1.558
  • Change From One Year Ago: -0.12%
  • First Period: Jan 04 1999
  • First Value: 1.91

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:EADER Excel Add-In Codes

  • Indicator Code: I:EADER
  • Indicator Name: =YCI("I:EADER","name")
  • Latest Value: =YCP("I:EADER")
  • Last 5 Values: =YCS("I:EADER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.