Euro to Australian Dollar Exchange Rate:

1.550 AUD/1 EUR for Dec 13 2017
Add to Watchlists
Create an Alert

Euro to Australian Dollar Exchange Rate is at a current level of 1.550, down from 1.554 the previous market day and up from 1.416 one year ago. This is a change of -0.24% from the previous market day and 9.52% from one year ago.

View Full Chart

Euro to Australian Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

Euro to Australian Dollar Exchange Rate Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 13, 2017 1.550
Dec. 12, 2017 1.554
Dec. 11, 2017 1.567
Dec. 8, 2017 1.562
Dec. 7, 2017 1.568
Dec. 6, 2017 1.556
Dec. 5, 2017 1.551
Dec. 4, 2017 1.558
Dec. 1, 2017 1.569
Nov. 30, 2017 1.566
Nov. 29, 2017 1.563
Nov. 28, 2017 1.562
Nov. 27, 2017 1.566
Nov. 24, 2017 1.558
Nov. 23, 2017 1.553
Nov. 22, 2017 1.550
Nov. 21, 2017 1.547
Nov. 20, 2017 1.559
Nov. 17, 2017 1.563
Nov. 16, 2017 1.551
Nov. 15, 2017 1.558
Nov. 14, 2017 1.536
Nov. 13, 2017 1.526
Nov. 10, 2017 1.520
Nov. 9, 2017 1.514
   
Nov. 8, 2017 1.509
Nov. 7, 2017 1.511
Nov. 6, 2017 1.512
Nov. 3, 2017 1.518
Nov. 2, 2017 1.512
Nov. 1, 2017 1.514
Oct. 31, 2017 1.521
Oct. 30, 2017 1.515
Oct. 27, 2017 1.520
Oct. 26, 2017 1.525
Oct. 25, 2017 1.528
Oct. 24, 2017 1.512
Oct. 23, 2017 1.502
Oct. 20, 2017 1.506
Oct. 19, 2017 1.503
Oct. 18, 2017 1.501
Oct. 17, 2017 1.499
Oct. 16, 2017 1.500
Oct. 13, 2017 1.508
Oct. 12, 2017 1.518
Oct. 11, 2017 1.519
Oct. 10, 2017 1.516
Oct. 9, 2017 1.514
Oct. 6, 2017 1.506
Oct. 5, 2017 1.502

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Euro to Australian Dollar Exchange Rate News

View All News
Advertisement

Euro to Australian Dollar Exchange Rate Summary

  • Last Value: 1.550
  • Latest Period: Dec 13 2017
  • Updated: Dec 13, 2017, 11:02 EST
  • Next Release: Dec 14, 2017, 09:00 EST
  • Frequency: Market Daily
  • Unit: AUD to 1 EUR
  • Adjustment: N/A
  • Value Previously: 1.554
  • Change From Previous: -0.24%
  • Value One Year Ago: 1.416
  • Change From One Year Ago: 9.52%
  • First Period: Jan 04 1999
  • First Value: 1.91

Professional Data Verification

Need to see the raw data? Download the original data directly from our source.

Professional Download Source File

I:EADER Excel Add-In Codes

  • Indicator Code: I:EADER
  • Indicator Name: =YCI("I:EADER","name")
  • Latest Value: =YCP("I:EADER")
  • Last 5 Values: =YCS("I:EADER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.