Euro to Australian Dollar Exchange Rate (I:EADER)
1.758 AUD/1 EUR for Dec 29 2025
Level Chart
Basic Info
|
Euro to Australian Dollar Exchange Rate is at a current level of 1.758, down from 1.759 the previous market day and up from 1.678 one year ago. This is a change of -0.02% from the previous market day and 4.80% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.758 |
| Latest Period | Dec 29 2025 |
| Last Updated | Dec 29 2025, 10:01 EST |
| Next Release | Dec 30 2025, 10:00 EST |
| Average Growth Rate | 0.21% |
| Value from The Previous Market Day | 1.759 |
| Change from The Previous Market Day | -0.02% |
| Value from 1 Year Ago | 1.678 |
| Change from 1 Year Ago | 4.80% |
| Frequency | Market Daily |
| Unit | AUD to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| December 29, 2025 | 1.758 |
| December 24, 2025 | 1.759 |
| December 23, 2025 | 1.761 |
| December 22, 2025 | 1.767 |
| December 19, 2025 | 1.774 |
| December 18, 2025 | 1.773 |
| December 17, 2025 | 1.770 |
| December 16, 2025 | 1.774 |
| December 15, 2025 | 1.767 |
| December 12, 2025 | 1.759 |
| December 11, 2025 | 1.760 |
| December 10, 2025 | 1.751 |
| December 09, 2025 | 1.753 |
| December 08, 2025 | 1.755 |
| December 05, 2025 | 1.755 |
| December 04, 2025 | 1.766 |
| December 03, 2025 | 1.77 |
| December 02, 2025 | 1.772 |
| December 01, 2025 | 1.774 |
| November 28, 2025 | 1.772 |
| November 27, 2025 | 1.775 |
| November 26, 2025 | 1.782 |
| November 25, 2025 | 1.788 |
| November 24, 2025 | 1.788 |
| November 21, 2025 | 1.787 |
| Date | Value |
|---|---|
| November 20, 2025 | 1.777 |
| November 19, 2025 | 1.785 |
| November 18, 2025 | 1.783 |
| November 17, 2025 | 1.780 |
| November 14, 2025 | 1.785 |
| November 13, 2025 | 1.772 |
| November 12, 2025 | 1.770 |
| November 11, 2025 | 1.774 |
| November 10, 2025 | 1.771 |
| November 07, 2025 | 1.784 |
| November 06, 2025 | 1.770 |
| November 05, 2025 | 1.772 |
| November 04, 2025 | 1.769 |
| November 03, 2025 | 1.760 |
| October 31, 2025 | 1.767 |
| October 30, 2025 | 1.767 |
| October 29, 2025 | 1.763 |
| October 28, 2025 | 1.774 |
| October 27, 2025 | 1.775 |
| October 24, 2025 | 1.786 |
| October 23, 2025 | 1.782 |
| October 22, 2025 | 1.786 |
| October 21, 2025 | 1.788 |
| October 20, 2025 | 1.796 |
| October 17, 2025 | 1.800 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
Basic Info
|
Euro to Australian Dollar Exchange Rate is at a current level of 1.758, down from 1.759 the previous market day and up from 1.678 one year ago. This is a change of -0.02% from the previous market day and 4.80% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.758 |
| Latest Period | Dec 29 2025 |
| Last Updated | Dec 29 2025, 10:01 EST |
| Next Release | Dec 30 2025, 10:00 EST |
| Average Growth Rate | 0.21% |
| Value from The Previous Market Day | 1.759 |
| Change from The Previous Market Day | -0.02% |
| Value from 1 Year Ago | 1.678 |
| Change from 1 Year Ago | 4.80% |
| Frequency | Market Daily |
| Unit | AUD to 1 EUR |
| Adjustment | N/A |
| Download Source File | Upgrade |
Related Indicators
| Euro Exchange Rates |
| Euro to Brazilian Real Exchange Rate | 6.554 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.611 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 8.244 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 9.147 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 105.78 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 183.97 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 21.10 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 2.030 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 11.83 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8726 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.512 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.60 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1690.95 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 10.82 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9293 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 50.52 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.177 USD/1 EUR |