Euro to Australian Dollar Exchange Rate (I:EADER)
1.628 AUD/1 EUR for May 22 2026
Level Chart
Basic Info
|
Euro to Australian Dollar Exchange Rate is at a current level of 1.628, up from 1.627 the previous market day and down from 1.761 one year ago. This is a change of 0.06% from the previous market day and -7.52% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.628 |
| Latest Period | May 22 2026 |
| Last Updated | May 22 2026, 10:02 EDT |
| Next Release | May 26 2026, 10:00 EDT |
| Average Growth Rate | -0.06% |
| Value from The Previous Market Day | 1.627 |
| Change from The Previous Market Day | 0.06% |
| Value from 1 Year Ago | 1.761 |
| Change from 1 Year Ago | -7.52% |
| Frequency | Market Daily |
| Unit | AUD to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Historical Data
| Date | Value |
|---|---|
| May 22, 2026 | 1.628 |
| May 21, 2026 | 1.627 |
| May 20, 2026 | 1.627 |
| May 19, 2026 | 1.633 |
| May 18, 2026 | 1.626 |
| May 15, 2026 | 1.626 |
| May 14, 2026 | 1.616 |
| May 13, 2026 | 1.616 |
| May 12, 2026 | 1.625 |
| May 11, 2026 | 1.625 |
| May 08, 2026 | 1.626 |
| May 07, 2026 | 1.622 |
| May 06, 2026 | 1.624 |
| May 05, 2026 | 1.630 |
| May 04, 2026 | 1.629 |
| April 30, 2026 | 1.637 |
| April 29, 2026 | 1.634 |
| April 28, 2026 | 1.633 |
| April 27, 2026 | 1.634 |
| April 24, 2026 | 1.639 |
| April 23, 2026 | 1.635 |
| April 22, 2026 | 1.640 |
| April 21, 2026 | 1.642 |
| April 20, 2026 | 1.643 |
| April 17, 2026 | 1.644 |
| Date | Value |
|---|---|
| April 16, 2026 | 1.642 |
| April 15, 2026 | 1.651 |
| April 14, 2026 | 1.656 |
| April 13, 2026 | 1.661 |
| April 10, 2026 | 1.656 |
| April 09, 2026 | 1.659 |
| April 08, 2026 | 1.659 |
| April 07, 2026 | 1.666 |
| April 02, 2026 | 1.677 |
| April 01, 2026 | 1.669 |
| March 31, 2026 | 1.669 |
| March 30, 2026 | 1.674 |
| March 27, 2026 | 1.673 |
| March 26, 2026 | 1.669 |
| March 25, 2026 | 1.665 |
| March 24, 2026 | 1.665 |
| March 23, 2026 | 1.652 |
| March 20, 2026 | 1.635 |
| March 19, 2026 | 1.640 |
| March 18, 2026 | 1.630 |
| March 17, 2026 | 1.623 |
| March 16, 2026 | 1.627 |
| March 13, 2026 | 1.629 |
| March 12, 2026 | 1.619 |
| March 11, 2026 | 1.620 |
News
Headline
Time (ET)
05/21 06:34
05/20 06:35
05/13 06:37
05/11 06:37
05/05 06:46
05/04 06:14
Basic Info
|
Euro to Australian Dollar Exchange Rate is at a current level of 1.628, up from 1.627 the previous market day and down from 1.761 one year ago. This is a change of 0.06% from the previous market day and -7.52% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 1.628 |
| Latest Period | May 22 2026 |
| Last Updated | May 22 2026, 10:02 EDT |
| Next Release | May 26 2026, 10:00 EDT |
| Average Growth Rate | -0.06% |
| Value from The Previous Market Day | 1.627 |
| Change from The Previous Market Day | 0.06% |
| Value from 1 Year Ago | 1.761 |
| Change from 1 Year Ago | -7.52% |
| Frequency | Market Daily |
| Unit | AUD to 1 EUR |
| Adjustment | N/A |
| Download Source File |
Related Indicators
| Euro Exchange Rates |
| Euro to Brazilian Real Exchange Rate | 5.816 BRL/1 EUR |
| Euro to Canadian Dollar Exchange Rate | 1.600 CAD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.879 CNY/1 EUR |
| Euro to Hong Kong Dollar Exchange Rate | 9.086 HKD/1 EUR |
| Euro to Indian Rupee Exchange Rate | 110.96 INR/1 EUR |
| Euro to Japanese Yen Exchange Rate | 184.53 JPY/1 EUR |
| Euro to Mexican Peso Exchange Rate | 20.10 MXN/1 EUR |
| Euro to New Zealand Dollar Exchange Rate | 1.982 NZD/1 EUR |
| Euro to Norwegian Krone Exchange Rate | 10.73 NOK/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8642 GBP/1 EUR |
| Euro to Russian Ruble Exchange Rate | 117.20 RUB/1 EUR |
| Euro to Singapore Dollar Exchange Rate | 1.485 SGD/1 EUR |
| Euro to South African Rand Exchange Rate | 19.10 ZAR/1 EUR |
| Euro to South Korean Won Exchange Rate | 1759.60 KRW/1 EUR |
| Euro to Swedish Krona Exchange Rate | 10.87 SEK/1 EUR |
| Euro to Swiss Franc Exchange Rate | 0.9119 CHF/1 EUR |
| Euro to Turkish Lira Exchange Rate | 53.01 TRY/1 EUR |
| Euro to US Dollar Exchange Rate | 1.160 USD/1 EUR |