US Dollar to Swiss Franc Exchange Rate:

0.9762 CHF/1 USD for Dec 01 2017
Add to Watchlists
Create an Alert

US Dollar to Swiss Franc Exchange Rate is at a current level of 0.9762, down from 0.9838 the previous market day and down from 1.013 one year ago. This is a change of -0.77% from the previous market day and -3.59% from one year ago.

View Full Chart

US Dollar to Swiss Franc Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to Swiss Franc Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 1, 2017 0.9762
Nov. 30, 2017 0.9838
Nov. 29, 2017 0.9837
Nov. 28, 2017 0.9831
Nov. 27, 2017 0.9804
Nov. 24, 2017 0.9788
Nov. 22, 2017 0.9838
Nov. 21, 2017 0.9916
Nov. 20, 2017 0.9923
Nov. 17, 2017 0.9882
Nov. 16, 2017 0.9926
Nov. 15, 2017 0.9902
Nov. 14, 2017 0.9914
Nov. 13, 2017 0.9975
Nov. 9, 2017 0.9958
Nov. 8, 2017 0.9997
Nov. 7, 2017 0.9996
Nov. 6, 2017 0.999
Nov. 3, 2017 1.000
Nov. 2, 2017 0.9977
Nov. 1, 2017 1.001
Oct. 31, 2017 0.9968
Oct. 30, 2017 0.9969
Oct. 27, 2017 0.999
Oct. 26, 2017 0.995
   
Oct. 25, 2017 0.9888
Oct. 24, 2017 0.989
Oct. 23, 2017 0.9862
Oct. 20, 2017 0.9844
Oct. 19, 2017 0.9751
Oct. 18, 2017 0.9817
Oct. 17, 2017 0.9804
Oct. 16, 2017 0.9735
Oct. 13, 2017 0.9745
Oct. 12, 2017 0.976
Oct. 11, 2017 0.9732
Oct. 10, 2017 0.9744
Oct. 6, 2017 0.9777
Oct. 5, 2017 0.9792
Oct. 4, 2017 0.9756
Oct. 3, 2017 0.9734
Oct. 2, 2017 0.9737
Sept. 29, 2017 0.9688
Sept. 28, 2017 0.971
Sept. 27, 2017 0.9745
Sept. 26, 2017 0.9706
Sept. 25, 2017 0.9682
Sept. 22, 2017 0.9694
Sept. 21, 2017 0.9692
Sept. 20, 2017 0.9617

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to Swiss Franc Exchange Rate Summary

  • Last Value: 0.9762
  • Latest Period: Dec 01 2017
  • Updated: Dec 4, 2017, 17:05 EST
  • Next Release: Dec 11, 2017, 16:15 EST
  • Frequency: Market Daily
  • Unit: CHF to 1 USD
  • Adjustment: N/A
  • Value Previously: 0.9838
  • Change From Previous: -0.77%
  • Value One Year Ago: 1.013
  • Change From One Year Ago: -3.59%
  • First Period: Jan 04 1971
  • First Value: 4.318

I:USDSFER Excel Add-In Codes

  • Indicator Code: I:USDSFER
  • Indicator Name: =YCI("I:USDSFER","name")
  • Latest Value: =YCP("I:USDSFER")
  • Last 5 Values: =YCS("I:USDSFER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.