US Dollar to Swiss Franc Exchange Rate (I:USDSFENK)
0.7901 CHF/1 USD for Jan 23 2026
Level Chart
Basic Info
|
US Dollar to Swiss Franc Exchange Rate is at a current level of 0.7901, down from 0.793 the previous market day and down from 0.9075 one year ago. This is a change of -0.37% from the previous market day and -12.94% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.7901 |
| Latest Period | Jan 23 2026 |
| Last Updated | Jan 23 2026, 10:11 EST |
| Average Growth Rate | -1.49% |
| Value from The Previous Market Day | 0.793 |
| Change from The Previous Market Day | -0.37% |
| Value from 1 Year Ago | 0.9075 |
| Change from 1 Year Ago | -12.94% |
| Frequency | Market Daily |
| Unit | CHF to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| January 23, 2026 | 0.7901 |
| January 22, 2026 | 0.793 |
| January 21, 2026 | 0.7895 |
| January 20, 2026 | 0.7902 |
| January 19, 2026 | 0.798 |
| January 16, 2026 | 0.8017 |
| January 15, 2026 | 0.8013 |
| January 14, 2026 | 0.801 |
| January 13, 2026 | 0.799 |
| January 12, 2026 | 0.7965 |
| January 09, 2026 | 0.80 |
| January 08, 2026 | 0.7976 |
| January 07, 2026 | 0.7963 |
| January 06, 2026 | 0.7933 |
| January 05, 2026 | 0.7964 |
| January 02, 2026 | 0.7931 |
| December 31, 2025 | 0.7927 |
| December 30, 2025 | 0.7904 |
| December 29, 2025 | 0.7898 |
| December 24, 2025 | 0.7876 |
| December 23, 2025 | 0.788 |
| December 22, 2025 | 0.7932 |
| December 19, 2025 | 0.7956 |
| December 18, 2025 | 0.7949 |
| December 17, 2025 | 0.7961 |
| Date | Value |
|---|---|
| December 16, 2025 | 0.7941 |
| December 15, 2025 | 0.796 |
| December 12, 2025 | 0.7956 |
| December 11, 2025 | 0.7967 |
| December 10, 2025 | 0.8042 |
| December 09, 2025 | 0.8065 |
| December 08, 2025 | 0.8055 |
| December 05, 2025 | 0.8042 |
| December 04, 2025 | 0.8006 |
| December 03, 2025 | 0.8001 |
| December 02, 2025 | 0.8047 |
| December 01, 2025 | 0.8005 |
| November 28, 2025 | 0.8056 |
| November 27, 2025 | 0.8059 |
| November 26, 2025 | 0.8069 |
| November 25, 2025 | 0.809 |
| November 24, 2025 | 0.8077 |
| November 21, 2025 | 0.8063 |
| November 20, 2025 | 0.8072 |
| November 19, 2025 | 0.8015 |
| November 18, 2025 | 0.7966 |
| November 17, 2025 | 0.7957 |
| November 14, 2025 | 0.7885 |
| November 13, 2025 | 0.7956 |
| November 12, 2025 | 0.7991 |
News
Headline
Time (ET)
01/22 11:52
01/21 07:41
01/16 06:39
01/16 05:53
01/14 06:45
Basic Info
|
US Dollar to Swiss Franc Exchange Rate is at a current level of 0.7901, down from 0.793 the previous market day and down from 0.9075 one year ago. This is a change of -0.37% from the previous market day and -12.94% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.7901 |
| Latest Period | Jan 23 2026 |
| Last Updated | Jan 23 2026, 10:11 EST |
| Average Growth Rate | -1.49% |
| Value from The Previous Market Day | 0.793 |
| Change from The Previous Market Day | -0.37% |
| Value from 1 Year Ago | 0.9075 |
| Change from 1 Year Ago | -12.94% |
| Frequency | Market Daily |
| Unit | CHF to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.457 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.281 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.376 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.965 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.798 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 91.86 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 158.16 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.44 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.691 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.830 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7393 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.279 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.15 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.002 SEK/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 43.36 TRY/1 USD |