US Dollar to Swiss Franc Exchange Rate:

1.006 CHF/1 USD for Nov 09 2018
Add to Watchlists
Create an Alert

US Dollar to Swiss Franc Exchange Rate is at a current level of 1.006, up from 1.003 the previous market day and up from 0.9958 one year ago. This is a change of 0.29% from the previous market day and 1.04% from one year ago.

View Full Chart

US Dollar to Swiss Franc Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to Swiss Franc Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 9, 2018 1.006
Nov. 8, 2018 1.003
Nov. 7, 2018 0.9998
Nov. 6, 2018 1.004
Nov. 5, 2018 1.006
Nov. 2, 2018 1.004
Nov. 1, 2018 1.003
Oct. 31, 2018 1.006
Oct. 30, 2018 1.005
Oct. 29, 2018 1.001
Oct. 26, 2018 0.998
Oct. 25, 2018 1.001
Oct. 24, 2018 0.9982
Oct. 23, 2018 0.9943
Oct. 22, 2018 0.9963
Oct. 19, 2018 0.9968
Oct. 18, 2018 0.994
Oct. 17, 2018 0.9926
Oct. 16, 2018 0.9894
Oct. 15, 2018 0.9868
Oct. 12, 2018 0.9916
Oct. 11, 2018 0.992
Oct. 10, 2018 0.9908
Oct. 9, 2018 0.9928
Oct. 5, 2018 0.9922
   
Oct. 4, 2018 0.9925
Oct. 3, 2018 0.9894
Oct. 2, 2018 0.9844
Oct. 1, 2018 0.984
Sept. 28, 2018 0.9758
Sept. 27, 2018 0.9776
Sept. 26, 2018 0.9681
Sept. 25, 2018 0.9646
Sept. 24, 2018 0.962
Sept. 21, 2018 0.9593
Sept. 20, 2018 0.9624
Sept. 19, 2018 0.967
Sept. 18, 2018 0.962
Sept. 17, 2018 0.962
Sept. 14, 2018 0.9665
Sept. 13, 2018 0.968
Sept. 12, 2018 0.9704
Sept. 11, 2018 0.9737
Sept. 10, 2018 0.974
Sept. 7, 2018 0.9684
Sept. 6, 2018 0.9682
Sept. 5, 2018 0.9716
Sept. 4, 2018 0.9753
Aug. 31, 2018 0.9698
Aug. 30, 2018 0.9709

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to Swiss Franc Exchange Rate Summary

  • Last Value: 1.006
  • Latest Period: Nov 09 2018
  • Updated: Nov 13, 2018, 16:55 EST
  • Next Release: Nov 19, 2018, 16:15 EST
  • Frequency: Market Daily
  • Unit: CHF to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.003
  • Change From Previous: 0.29%
  • Value One Year Ago: 0.9958
  • Change From One Year Ago: 1.04%
  • First Period: Jan 04 1971
  • First Value: 4.318

I:USDSFER Excel Add-In Codes

  • Indicator Code: I:USDSFER
  • Indicator Name: =YCI("I:USDSFER","name")
  • Latest Value: =YCP("I:USDSFER")
  • Last 5 Values: =YCS("I:USDSFER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.