US Dollar to Swiss Franc Exchange Rate (I:USDSFENK)
0.8237 CHF/1 USD for May 02 2025
Basic Info
|
US Dollar to Swiss Franc Exchange Rate is at a current level of 0.8237, down from 0.8256 the previous market day and down from 0.9122 one year ago. This is a change of -0.23% from the previous market day and -9.70% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.8237 |
| Latest Period | May 02 2025 |
| Last Updated | May 2 2025, 10:16 EDT |
| Average Growth Rate | -1.38% |
| Value from The Previous Market Day | 0.8256 |
| Change from The Previous Market Day | -0.23% |
| Value from 1 Year Ago | 0.9122 |
| Change from 1 Year Ago | -9.70% |
| Frequency | Market Daily |
| Unit | CHF to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 02, 2025 | 0.8237 |
| April 30, 2025 | 0.8256 |
| April 29, 2025 | 0.8258 |
| April 28, 2025 | 0.8294 |
| April 25, 2025 | 0.8295 |
| April 24, 2025 | 0.8256 |
| April 23, 2025 | 0.8219 |
| April 22, 2025 | 0.812 |
| April 17, 2025 | 0.8179 |
| April 16, 2025 | 0.8155 |
| April 15, 2025 | 0.8161 |
| April 14, 2025 | 0.82 |
| April 11, 2025 | 0.8154 |
| April 10, 2025 | 0.8391 |
| April 09, 2025 | 0.84 |
| April 08, 2025 | 0.8538 |
| April 07, 2025 | 0.855 |
| April 04, 2025 | 0.8508 |
| April 03, 2025 | 0.8595 |
| April 02, 2025 | 0.8834 |
| April 01, 2025 | 0.8825 |
| March 31, 2025 | 0.8813 |
| March 28, 2025 | 0.8822 |
| March 27, 2025 | 0.8831 |
| March 26, 2025 | 0.8836 |
| Date | Value |
|---|---|
| March 25, 2025 | 0.8812 |
| March 24, 2025 | 0.8817 |
| March 21, 2025 | 0.8818 |
| March 20, 2025 | 0.8829 |
| March 19, 2025 | 0.8794 |
| March 18, 2025 | 0.8794 |
| March 17, 2025 | 0.882 |
| March 14, 2025 | 0.8854 |
| March 13, 2025 | 0.8845 |
| March 12, 2025 | 0.8836 |
| March 11, 2025 | 0.8805 |
| March 10, 2025 | 0.8771 |
| March 07, 2025 | 0.8803 |
| March 06, 2025 | 0.886 |
| March 05, 2025 | 0.8897 |
| March 04, 2025 | 0.8877 |
| March 03, 2025 | 0.9009 |
| February 28, 2025 | 0.9023 |
| February 27, 2025 | 0.8979 |
| February 26, 2025 | 0.8956 |
| February 25, 2025 | 0.8942 |
| February 24, 2025 | 0.8996 |
| February 21, 2025 | 0.9001 |
| February 20, 2025 | 0.9023 |
| February 19, 2025 | 0.9043 |
News
Headline
Wire
Time (ET)
MT Newswires
04/17 12:29
MT Newswires
04/17 09:23
MT Newswires
04/16 06:05
MT Newswires
04/15 07:43
MT Newswires
04/14 06:45
Basic Info
|
US Dollar to Swiss Franc Exchange Rate is at a current level of 0.8237, down from 0.8256 the previous market day and down from 0.9122 one year ago. This is a change of -0.23% from the previous market day and -9.70% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.8237 |
| Latest Period | May 02 2025 |
| Last Updated | May 2 2025, 10:16 EDT |
| Average Growth Rate | -1.38% |
| Value from The Previous Market Day | 0.8256 |
| Change from The Previous Market Day | -0.23% |
| Value from 1 Year Ago | 0.9122 |
| Change from 1 Year Ago | -9.70% |
| Frequency | Market Daily |
| Unit | CHF to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.553 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.666 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.382 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.271 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.75 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 84.30 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 144.52 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 19.69 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.682 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 10.37 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7523 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.295 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.38 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.642 SEK/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 38.57 TRY/1 USD |