US Dollar to Swiss Franc Exchange Rate (I:USDSFENK)
0.7825 CHF/1 USD for Apr 17 2026
Level Chart
Basic Info
|
US Dollar to Swiss Franc Exchange Rate is at a current level of 0.7825, down from 0.7834 the previous market day and down from 0.8179 one year ago. This is a change of -0.11% from the previous market day and -4.33% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.7825 |
| Latest Period | Apr 17 2026 |
| Last Updated | Apr 17 2026, 10:14 EDT |
| Average Growth Rate | -1.51% |
| Value from The Previous Market Day | 0.7834 |
| Change from The Previous Market Day | -0.11% |
| Value from 1 Year Ago | 0.8179 |
| Change from 1 Year Ago | -4.33% |
| Frequency | Market Daily |
| Unit | CHF to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 17, 2026 | 0.7825 |
| April 16, 2026 | 0.7834 |
| April 15, 2026 | 0.7827 |
| April 14, 2026 | 0.781 |
| April 13, 2026 | 0.791 |
| April 10, 2026 | 0.7891 |
| April 09, 2026 | 0.7908 |
| April 08, 2026 | 0.7879 |
| April 07, 2026 | 0.7997 |
| April 02, 2026 | 0.7994 |
| April 01, 2026 | 0.792 |
| March 31, 2026 | 0.7996 |
| March 30, 2026 | 0.80 |
| March 27, 2026 | 0.7969 |
| March 26, 2026 | 0.793 |
| March 25, 2026 | 0.7896 |
| March 24, 2026 | 0.7903 |
| March 23, 2026 | 0.7868 |
| March 20, 2026 | 0.7872 |
| March 19, 2026 | 0.7939 |
| March 18, 2026 | 0.789 |
| March 17, 2026 | 0.7864 |
| March 16, 2026 | 0.7877 |
| March 13, 2026 | 0.7872 |
| March 12, 2026 | 0.7818 |
| Date | Value |
|---|---|
| March 11, 2026 | 0.7798 |
| March 10, 2026 | 0.7754 |
| March 09, 2026 | 0.7796 |
| March 06, 2026 | 0.7824 |
| March 05, 2026 | 0.7802 |
| March 04, 2026 | 0.7796 |
| March 03, 2026 | 0.7847 |
| March 02, 2026 | 0.7794 |
| February 27, 2026 | 0.7712 |
| February 26, 2026 | 0.7737 |
| February 25, 2026 | 0.7748 |
| February 24, 2026 | 0.7744 |
| February 23, 2026 | 0.7761 |
| February 20, 2026 | 0.7761 |
| February 19, 2026 | 0.7759 |
| February 18, 2026 | 0.7703 |
| February 17, 2026 | 0.7708 |
| February 16, 2026 | 0.7701 |
| February 13, 2026 | 0.7689 |
| February 12, 2026 | 0.7699 |
| February 11, 2026 | 0.7677 |
| February 10, 2026 | 0.767 |
| February 09, 2026 | 0.7698 |
| February 06, 2026 | 0.7779 |
| February 05, 2026 | 0.7765 |
News
Headline
Time (ET)
04/16 06:39
04/15 06:46
03/26 06:05
03/24 06:12
03/23 06:35
03/20 05:57
Basic Info
|
US Dollar to Swiss Franc Exchange Rate is at a current level of 0.7825, down from 0.7834 the previous market day and down from 0.8179 one year ago. This is a change of -0.11% from the previous market day and -4.33% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.7825 |
| Latest Period | Apr 17 2026 |
| Last Updated | Apr 17 2026, 10:14 EDT |
| Average Growth Rate | -1.51% |
| Value from The Previous Market Day | 0.7834 |
| Change from The Previous Market Day | -0.11% |
| Value from 1 Year Ago | 0.8179 |
| Change from 1 Year Ago | -4.33% |
| Frequency | Market Daily |
| Unit | CHF to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.393 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 4.976 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.367 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.822 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.831 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 92.82 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 159.13 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.22 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.698 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.339 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7389 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.272 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 16.38 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.157 SEK/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 44.86 TRY/1 USD |