US Dollar to New Zealand Dollar Exchange Rate:

1.461 NZD/1 USD for Dec 08 2017
Add to Watchlists
Create an Alert

US Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.461, up from 1.461 the previous market day and up from 1.395 one year ago. This is a change of 0.01% from the previous market day and 4.72% from one year ago.

View Full Chart

US Dollar to New Zealand Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to New Zealand Dollar Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 8, 2017 1.461
Dec. 7, 2017 1.461
Dec. 6, 2017 1.454
Dec. 5, 2017 1.454
Dec. 4, 2017 1.461
Dec. 1, 2017 1.451
Nov. 30, 2017 1.460
Nov. 29, 2017 1.450
Nov. 28, 2017 1.443
Nov. 27, 2017 1.447
Nov. 24, 2017 1.452
Nov. 22, 2017 1.458
Nov. 21, 2017 1.463
Nov. 20, 2017 1.468
Nov. 17, 2017 1.468
Nov. 16, 2017 1.458
Nov. 15, 2017 1.455
Nov. 14, 2017 1.453
Nov. 13, 2017 1.450
Nov. 9, 2017 1.438
Nov. 8, 2017 1.445
Nov. 7, 2017 1.449
Nov. 6, 2017 1.446
Nov. 3, 2017 1.447
Nov. 2, 2017 1.445
   
Nov. 1, 2017 1.450
Oct. 31, 2017 1.460
Oct. 30, 2017 1.456
Oct. 27, 2017 1.455
Oct. 26, 2017 1.458
Oct. 25, 2017 1.455
Oct. 24, 2017 1.450
Oct. 23, 2017 1.434
Oct. 20, 2017 1.437
Oct. 19, 2017 1.424
Oct. 18, 2017 1.401
Oct. 17, 2017 1.395
Oct. 16, 2017 1.393
Oct. 13, 2017 1.392
Oct. 12, 2017 1.403
Oct. 11, 2017 1.413
Oct. 10, 2017 1.413
Oct. 6, 2017 1.41
Oct. 5, 2017 1.405
Oct. 4, 2017 1.397
Oct. 3, 2017 1.398
Oct. 2, 2017 1.389
Sept. 29, 2017 1.384
Sept. 28, 2017 1.386
Sept. 27, 2017 1.385

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to New Zealand Dollar Exchange Rate Summary

  • Last Value: 1.461
  • Latest Period: Dec 08 2017
  • Updated: Dec 11, 2017, 17:03 EST
  • Next Release: Dec 18, 2017, 16:15 EST
  • Frequency: Market Daily
  • Unit: NZD to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.461
  • Change From Previous: 0.01%
  • Value One Year Ago: 1.395
  • Change From One Year Ago: 4.72%
  • First Period: Jan 04 1971
  • First Value: 0.8978

I:USDNZDER Excel Add-In Codes

  • Indicator Code: I:USDNZDER
  • Indicator Name: =YCI("I:USDNZDER","name")
  • Latest Value: =YCP("I:USDNZDER")
  • Last 5 Values: =YCS("I:USDNZDER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.