US Dollar to Chinese Yuan Exchange Rate:

6.873 CNY/1 USD for Dec 07 2018
Add to Watchlists
Create an Alert

US Dollar to Chinese Yuan Exchange Rate is at a current level of 6.873, down from 6.882 the previous market day and up from 6.617 one year ago. This is a change of -0.12% from the previous market day and 3.87% from one year ago.

View Full Chart

US Dollar to Chinese Yuan Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to Chinese Yuan Exchange Rate Historical Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 7, 2018 6.873
Dec. 6, 2018 6.882
Dec. 4, 2018 6.834
Dec. 3, 2018 6.880
Nov. 30, 2018 6.956
Nov. 29, 2018 6.942
Nov. 28, 2018 6.953
Nov. 27, 2018 6.950
Nov. 26, 2018 6.940
Nov. 23, 2018 6.948
Nov. 21, 2018 6.925
Nov. 20, 2018 6.945
Nov. 19, 2018 6.940
Nov. 16, 2018 6.937
Nov. 15, 2018 6.938
Nov. 14, 2018 6.95
Nov. 13, 2018 6.955
Nov. 9, 2018 6.955
Nov. 8, 2018 6.932
Nov. 7, 2018 6.917
Nov. 6, 2018 6.917
Nov. 5, 2018 6.925
Nov. 2, 2018 6.889
Nov. 1, 2018 6.920
Oct. 31, 2018 6.974
   
Oct. 30, 2018 6.966
Oct. 29, 2018 6.960
Oct. 26, 2018 6.942
Oct. 25, 2018 6.948
Oct. 24, 2018 6.942
Oct. 23, 2018 6.937
Oct. 22, 2018 6.945
Oct. 19, 2018 6.929
Oct. 18, 2018 6.937
Oct. 17, 2018 6.926
Oct. 16, 2018 6.910
Oct. 15, 2018 6.913
Oct. 12, 2018 6.918
Oct. 11, 2018 6.888
Oct. 10, 2018 6.922
Oct. 9, 2018 6.922
Oct. 5, 2018 6.868
Oct. 4, 2018 6.868
Oct. 3, 2018 6.868
Oct. 2, 2018 6.868
Oct. 1, 2018 6.868
Sept. 28, 2018 6.868
Sept. 27, 2018 6.888
Sept. 26, 2018 6.876
Sept. 25, 2018 6.863

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to Chinese Yuan Exchange Rate Summary

  • Last Value: 6.873
  • Latest Period: Dec 07 2018
  • Updated: Dec 10, 2018, 17:55 EST
  • Next Release: Dec 17, 2018, 16:15 EST
  • Frequency: Market Daily
  • Unit: CNY to 1 USD
  • Adjustment: N/A
  • Value Previously: 6.882
  • Change From Previous: -0.12%
  • Value One Year Ago: 6.617
  • Change From One Year Ago: 3.87%
  • First Period: Jan 02 1981
  • First Value: 1.534

I:USDCYER Excel Add-In Codes

  • Indicator Code: I:USDCYER
  • Indicator Name: =YCI("I:USDCYER","name")
  • Latest Value: =YCP("I:USDCYER")
  • Last 5 Values: =YCS("I:USDCYER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.