US Dollar to Chinese Yuan Exchange Rate:

6.856 CNY/1 USD for Sep 21 2018
Add to Watchlists
Create an Alert

US Dollar to Chinese Yuan Exchange Rate is at a current level of 6.856, up from 6.846 the previous market day and up from 6.586 one year ago. This is a change of 0.15% from the previous market day and 4.10% from one year ago.

View Full Chart

US Dollar to Chinese Yuan Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to Chinese Yuan Exchange Rate Historical Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 21, 2018 6.856
Sept. 20, 2018 6.846
Sept. 19, 2018 6.847
Sept. 18, 2018 6.859
Sept. 17, 2018 6.854
Sept. 14, 2018 6.867
Sept. 13, 2018 6.841
Sept. 12, 2018 6.857
Sept. 11, 2018 6.870
Sept. 10, 2018 6.854
Sept. 7, 2018 6.842
Sept. 6, 2018 6.832
Sept. 5, 2018 6.827
Sept. 4, 2018 6.843
Aug. 31, 2018 6.83
Aug. 30, 2018 6.842
Aug. 29, 2018 6.819
Aug. 28, 2018 6.802
Aug. 27, 2018 6.814
Aug. 24, 2018 6.803
Aug. 23, 2018 6.875
Aug. 22, 2018 6.84
Aug. 21, 2018 6.844
Aug. 20, 2018 6.855
Aug. 17, 2018 6.874
   
Aug. 16, 2018 6.879
Aug. 15, 2018 6.933
Aug. 14, 2018 6.881
Aug. 13, 2018 6.888
Aug. 10, 2018 6.846
Aug. 9, 2018 6.820
Aug. 8, 2018 6.834
Aug. 7, 2018 6.828
Aug. 6, 2018 6.85
Aug. 3, 2018 6.831
Aug. 2, 2018 6.838
Aug. 1, 2018 6.815
July 31, 2018 6.804
July 30, 2018 6.810
July 27, 2018 6.810
July 26, 2018 6.786
July 25, 2018 6.766
July 24, 2018 6.791
July 23, 2018 6.793
July 20, 2018 6.766
July 19, 2018 6.770
July 18, 2018 6.716
July 17, 2018 6.702
July 16, 2018 6.687
July 13, 2018 6.69

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to Chinese Yuan Exchange Rate Summary

  • Last Value: 6.856
  • Latest Period: Sep 21 2018
  • Updated: Sep 24, 2018, 16:54 EDT
  • Next Release: Oct 1, 2018, 16:15 EDT
  • Frequency: Market Daily
  • Unit: CNY to 1 USD
  • Adjustment: N/A
  • Value Previously: 6.846
  • Change From Previous: 0.15%
  • Value One Year Ago: 6.586
  • Change From One Year Ago: 4.10%
  • First Period: Jan 02 1981
  • First Value: 1.534

I:USDCYER Excel Add-In Codes

  • Indicator Code: I:USDCYER
  • Indicator Name: =YCI("I:USDCYER","name")
  • Latest Value: =YCP("I:USDCYER")
  • Last 5 Values: =YCS("I:USDCYER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.