US Dollar to Canadian Dollar Exchange Rate:

1.339 CAD/1 USD for Apr 05 2019
Add to Watchlists
Create an Alert

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.339, up from 1.336 the previous market day and up from 1.278 one year ago. This is a change of 0.22% from the previous market day and 4.77% from one year ago.

View Full Chart

US Dollar to Canadian Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to Canadian Dollar Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 5, 2019 1.339
April 4, 2019 1.336
April 3, 2019 1.332
April 2, 2019 1.336
April 1, 2019 1.334
March 29, 2019 1.336
March 28, 2019 1.342
March 27, 2019 1.343
March 26, 2019 1.339
March 25, 2019 1.342
March 22, 2019 1.341
March 21, 2019 1.337
March 20, 2019 1.333
March 19, 2019 1.329
March 18, 2019 1.334
March 15, 2019 1.334
March 14, 2019 1.332
March 13, 2019 1.332
March 12, 2019 1.338
March 11, 2019 1.342
March 8, 2019 1.343
March 7, 2019 1.342
March 6, 2019 1.344
March 5, 2019 1.335
March 4, 2019 1.333
   
March 1, 2019 1.328
Feb. 28, 2019 1.317
Feb. 27, 2019 1.314
Feb. 26, 2019 1.318
Feb. 25, 2019 1.318
Feb. 22, 2019 1.319
Feb. 21, 2019 1.319
Feb. 19, 2019 1.325
Feb. 15, 2019 1.327
Feb. 14, 2019 1.331
Feb. 13, 2019 1.322
Feb. 12, 2019 1.324
Feb. 11, 2019 1.330
Feb. 8, 2019 1.328
Feb. 7, 2019 1.330
Feb. 6, 2019 1.319
Feb. 5, 2019 1.313
Feb. 4, 2019 1.313
Feb. 1, 2019 1.310
Jan. 31, 2019 1.314
Jan. 30, 2019 1.319
Jan. 29, 2019 1.326
Jan. 28, 2019 1.327
Jan. 25, 2019 1.326
Jan. 24, 2019 1.334

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to Canadian Dollar Exchange Rate Summary

  • Last Value: 1.339
  • Latest Period: Apr 05 2019
  • Updated: Apr 15, 2019, 16:19 EDT
  • Next Release: Apr 22, 2019, 16:15 EDT
  • Frequency: Market Daily
  • Unit: CAD to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.336
  • Change From Previous: 0.22%
  • Value One Year Ago: 1.278
  • Change From One Year Ago: 4.77%
  • First Period: Jan 04 1971
  • First Value: 1.011

I:USDCDER Excel Add-In Codes

  • Indicator Code: I:USDCDER
  • Indicator Name: =YCI("I:USDCDER","name")
  • Latest Value: =YCP("I:USDCDER")
  • Last 5 Values: =YCS("I:USDCDER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.