US Dollar to Canadian Dollar Exchange Rate:

1.267 CAD/1 USD for Apr 22 2016
Add to Watchlists
Create an Alert

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.267, down from 1.271 the previous market day and up from 1.215 one year ago. This is a change of -0.32% from the previous market day and 4.31% from one year ago.

View Full Chart

US Dollar to Canadian Dollar Exchange Rate Chart

Export Data
Save Image

US Dollar to Canadian Dollar Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 22, 2016 1.267
April 21, 2016 1.271
April 20, 2016 1.262
April 19, 2016 1.265
April 18, 2016 1.282
April 15, 2016 1.286
April 14, 2016 1.284
April 13, 2016 1.279
April 12, 2016 1.28
April 11, 2016 1.291
April 8, 2016 1.299
April 7, 2016 1.316
April 6, 2016 1.307
April 5, 2016 1.318
April 4, 2016 1.304
April 1, 2016 1.305
March 31, 2016 1.297
March 30, 2016 1.296
March 29, 2016 1.315
March 28, 2016 1.318
March 25, 2016 1.326
March 24, 2016 1.327
March 23, 2016 1.320
March 22, 2016 1.305
March 21, 2016 1.307
   
March 18, 2016 1.298
March 17, 2016 1.298
March 16, 2016 1.336
March 15, 2016 1.336
March 14, 2016 1.329
March 11, 2016 1.321
March 10, 2016 1.337
March 9, 2016 1.323
March 8, 2016 1.339
March 7, 2016 1.33
March 4, 2016 1.334
March 3, 2016 1.340
March 2, 2016 1.347
March 1, 2016 1.340
Feb. 29, 2016 1.352
Feb. 26, 2016 1.355
Feb. 25, 2016 1.357
Feb. 24, 2016 1.376
Feb. 23, 2016 1.379
Feb. 22, 2016 1.368
Feb. 19, 2016 1.380
Feb. 18, 2016 1.372
Feb. 17, 2016 1.368
Feb. 16, 2016 1.386
Feb. 12, 2016 1.383

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

US Dollar to Canadian Dollar Exchange Rate News

View All News
Advertisement

US Dollar to Canadian Dollar Exchange Rate Summary

  • Last Value: 1.267
  • Latest Period: Apr 22 2016
  • Updated: Apr 25, 2016, 16:47 EDT
  • Next Release: May 2, 2016, 16:15 EDT
  • Frequency: Market Daily
  • Unit: CAD to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.271
  • Change From Previous: -0.32%
  • Value One Year Ago: 1.215
  • Change From One Year Ago: 4.31%
  • First Period: Jan 04 1971
  • First Value: 1.011

I:USDCDER Excel Add-In Codes

  • Indicator Code: I:USDCDER
  • Indicator Name: =YCI("I:USDCDER","name")
  • Latest Value: =YCP("I:USDCDER")
  • Last 5 Values: =YCS("I:USDCDER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.