US Dollar to Canadian Dollar Exchange Rate:

1.266 CAD/1 USD for Jul 14 2017
Add to Watchlists
Create an Alert

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.266, down from 1.274 the previous market day and down from 1.292 one year ago. This is a change of -0.66% from the previous market day and -2.02% from one year ago.

View Full Chart

US Dollar to Canadian Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to Canadian Dollar Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 14, 2017 1.266
July 13, 2017 1.274
July 12, 2017 1.277
July 11, 2017 1.292
July 10, 2017 1.288
July 7, 2017 1.287
July 6, 2017 1.293
July 5, 2017 1.300
July 3, 2017 1.30
June 30, 2017 1.298
June 29, 2017 1.301
June 28, 2017 1.304
June 27, 2017 1.318
June 26, 2017 1.323
June 23, 2017 1.326
June 22, 2017 1.324
June 21, 2017 1.332
June 20, 2017 1.327
June 19, 2017 1.320
June 16, 2017 1.324
June 15, 2017 1.329
June 14, 2017 1.320
June 13, 2017 1.323
June 12, 2017 1.345
June 9, 2017 1.343
   
June 8, 2017 1.349
June 7, 2017 1.351
June 6, 2017 1.345
June 5, 2017 1.348
June 2, 2017 1.35
June 1, 2017 1.348
May 31, 2017 1.350
May 30, 2017 1.346
May 26, 2017 1.345
May 25, 2017 1.346
May 24, 2017 1.345
May 23, 2017 1.349
May 22, 2017 1.350
May 19, 2017 1.354
May 18, 2017 1.360
May 17, 2017 1.359
May 16, 2017 1.359
May 15, 2017 1.365
May 12, 2017 1.372
May 11, 2017 1.369
May 10, 2017 1.365
May 9, 2017 1.372
May 8, 2017 1.371
May 5, 2017 1.370
May 4, 2017 1.374

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to Canadian Dollar Exchange Rate Summary

  • Last Value: 1.266
  • Latest Period: Jul 14 2017
  • Updated: Jul 17, 2017, 17:32 EDT
  • Next Release: Jul 24, 2017, 16:15 EDT
  • Frequency: Market Daily
  • Unit: CAD to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.274
  • Change From Previous: -0.66%
  • Value One Year Ago: 1.292
  • Change From One Year Ago: -2.02%
  • First Period: Jan 04 1971
  • First Value: 1.011

I:USDCDER Excel Add-In Codes

  • Indicator Code: I:USDCDER
  • Indicator Name: =YCI("I:USDCDER","name")
  • Latest Value: =YCP("I:USDCDER")
  • Last 5 Values: =YCS("I:USDCDER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.