US Dollar to Canadian Dollar Exchange Rate:

1.252 CAD/1 USD for Jan 12 2018
Add to Watchlists
Create an Alert

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.252, down from 1.253 the previous market day and down from 1.313 one year ago. This is a change of -0.07% from the previous market day and -4.67% from one year ago.

View Full Chart

US Dollar to Canadian Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to Canadian Dollar Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 12, 2018 1.252
Jan. 11, 2018 1.253
Jan. 10, 2018 1.248
Jan. 9, 2018 1.246
Jan. 8, 2018 1.242
Jan. 5, 2018 1.240
Jan. 4, 2018 1.252
Jan. 3, 2018 1.253
Jan. 2, 2018 1.251
Dec. 29, 2017 1.252
Dec. 28, 2017 1.259
Dec. 27, 2017 1.264
Dec. 26, 2017 1.268
Dec. 22, 2017 1.275
Dec. 21, 2017 1.272
Dec. 20, 2017 1.285
Dec. 19, 2017 1.29
Dec. 18, 2017 1.286
Dec. 15, 2017 1.285
Dec. 14, 2017 1.285
Dec. 13, 2017 1.287
Dec. 12, 2017 1.288
Dec. 11, 2017 1.284
Dec. 8, 2017 1.287
Dec. 7, 2017 1.283
   
Dec. 6, 2017 1.279
Dec. 5, 2017 1.269
Dec. 4, 2017 1.270
Dec. 1, 2017 1.270
Nov. 30, 2017 1.288
Nov. 29, 2017 1.285
Nov. 28, 2017 1.280
Nov. 27, 2017 1.274
Nov. 24, 2017 1.270
Nov. 22, 2017 1.273
Nov. 21, 2017 1.277
Nov. 20, 2017 1.280
Nov. 17, 2017 1.278
Nov. 16, 2017 1.274
Nov. 15, 2017 1.278
Nov. 14, 2017 1.273
Nov. 13, 2017 1.274
Nov. 9, 2017 1.269
Nov. 8, 2017 1.273
Nov. 7, 2017 1.279
Nov. 6, 2017 1.274
Nov. 3, 2017 1.277
Nov. 2, 2017 1.281
Nov. 1, 2017 1.289
Oct. 31, 2017 1.289

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to Canadian Dollar Exchange Rate Summary

  • Last Value: 1.252
  • Latest Period: Jan 12 2018
  • Updated: Jan 16, 2018, 17:03 EST
  • Next Release: Jan 22, 2018, 16:15 EST
  • Frequency: Market Daily
  • Unit: CAD to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.253
  • Change From Previous: -0.07%
  • Value One Year Ago: 1.313
  • Change From One Year Ago: -4.67%
  • First Period: Jan 04 1971
  • First Value: 1.011

I:USDCDER Excel Add-In Codes

  • Indicator Code: I:USDCDER
  • Indicator Name: =YCI("I:USDCDER","name")
  • Latest Value: =YCP("I:USDCDER")
  • Last 5 Values: =YCS("I:USDCDER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.