US Dollar to Canadian Dollar Exchange Rate:

1.316 CAD/1 USD for Sep 23 2016
Add to Watchlists
Create an Alert

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.316, up from 1.304 the previous market day and down from 1.335 one year ago. This is a change of 0.97% from the previous market day and -1.39% from one year ago.

View Full Chart

US Dollar to Canadian Dollar Exchange Rate Chart

Export Data
Save Image

US Dollar to Canadian Dollar Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 23, 2016 1.316
Sept. 22, 2016 1.304
Sept. 21, 2016 1.319
Sept. 20, 2016 1.323
Sept. 19, 2016 1.318
Sept. 16, 2016 1.321
Sept. 15, 2016 1.314
Sept. 14, 2016 1.319
Sept. 13, 2016 1.317
Sept. 12, 2016 1.308
Sept. 9, 2016 1.303
Sept. 8, 2016 1.291
Sept. 7, 2016 1.290
Sept. 6, 2016 1.284
Sept. 2, 2016 1.300
Sept. 1, 2016 1.311
Aug. 31, 2016 1.312
Aug. 30, 2016 1.308
Aug. 29, 2016 1.302
Aug. 26, 2016 1.294
Aug. 25, 2016 1.293
Aug. 24, 2016 1.294
Aug. 23, 2016 1.290
Aug. 22, 2016 1.294
Aug. 19, 2016 1.288
   
Aug. 18, 2016 1.278
Aug. 17, 2016 1.288
Aug. 16, 2016 1.286
Aug. 15, 2016 1.292
Aug. 12, 2016 1.294
Aug. 11, 2016 1.300
Aug. 10, 2016 1.306
Aug. 9, 2016 1.312
Aug. 8, 2016 1.316
Aug. 5, 2016 1.318
Aug. 4, 2016 1.302
Aug. 3, 2016 1.308
Aug. 2, 2016 1.309
Aug. 1, 2016 1.310
July 29, 2016 1.304
July 28, 2016 1.317
July 27, 2016 1.322
July 26, 2016 1.321
July 25, 2016 1.322
July 22, 2016 1.318
July 21, 2016 1.306
July 20, 2016 1.304
July 19, 2016 1.303
July 18, 2016 1.298
July 15, 2016 1.298

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

US Dollar to Canadian Dollar Exchange Rate News

View All News
Advertisement

US Dollar to Canadian Dollar Exchange Rate Summary

  • Last Value: 1.316
  • Latest Period: Sep 23 2016
  • Updated: Sep 26, 2016, 17:04 EDT
  • Next Release: Oct 3, 2016, 16:15 EDT
  • Frequency: Market Daily
  • Unit: CAD to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.304
  • Change From Previous: 0.97%
  • Value One Year Ago: 1.335
  • Change From One Year Ago: -1.39%
  • First Period: Jan 04 1971
  • First Value: 1.011

I:USDCDER Excel Add-In Codes

  • Indicator Code: I:USDCDER
  • Indicator Name: =YCI("I:USDCDER","name")
  • Latest Value: =YCP("I:USDCDER")
  • Last 5 Values: =YCS("I:USDCDER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.