US Dollar to Canadian Dollar Exchange Rate (I:USDCDENK)
1.368 CAD/1 USD for May 10 2024
Level Chart
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.368, down from 1.372 the previous market day and up from 1.342 one year ago. This is a change of -0.31% from the previous market day and 1.91% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.368 |
| Latest Period | May 10 2024 |
| Last Updated | May 10 2024, 14:10 EDT |
| Average Growth Rate | -0.04% |
| Value from The Previous Market Day | 1.372 |
| Change from The Previous Market Day | -0.31% |
| Value from 1 Year Ago | 1.342 |
| Change from 1 Year Ago | 1.91% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 10, 2024 | 1.368 |
| May 09, 2024 | 1.372 |
| May 08, 2024 | 1.376 |
| May 07, 2024 | 1.368 |
| May 06, 2024 | 1.367 |
| May 03, 2024 | 1.366 |
| May 02, 2024 | 1.372 |
| April 30, 2024 | 1.369 |
| April 29, 2024 | 1.365 |
| April 26, 2024 | 1.366 |
| April 25, 2024 | 1.367 |
| April 24, 2024 | 1.369 |
| April 23, 2024 | 1.37 |
| April 22, 2024 | 1.372 |
| April 19, 2024 | 1.377 |
| April 18, 2024 | 1.375 |
| April 17, 2024 | 1.381 |
| April 16, 2024 | 1.379 |
| April 15, 2024 | 1.374 |
| April 12, 2024 | 1.375 |
| April 11, 2024 | 1.369 |
| April 10, 2024 | 1.356 |
| April 09, 2024 | 1.357 |
| April 08, 2024 | 1.360 |
| April 05, 2024 | 1.356 |
| Date | Value |
|---|---|
| April 04, 2024 | 1.350 |
| April 03, 2024 | 1.356 |
| April 02, 2024 | 1.356 |
| March 28, 2024 | 1.357 |
| March 27, 2024 | 1.360 |
| March 26, 2024 | 1.356 |
| March 25, 2024 | 1.359 |
| March 22, 2024 | 1.357 |
| March 21, 2024 | 1.351 |
| March 20, 2024 | 1.359 |
| March 19, 2024 | 1.360 |
| March 18, 2024 | 1.354 |
| March 15, 2024 | 1.352 |
| March 14, 2024 | 1.348 |
| March 13, 2024 | 1.349 |
| March 12, 2024 | 1.350 |
| March 11, 2024 | 1.350 |
| March 08, 2024 | 1.345 |
| March 07, 2024 | 1.350 |
| March 06, 2024 | 1.358 |
| March 05, 2024 | 1.359 |
| March 04, 2024 | 1.357 |
| March 01, 2024 | 1.358 |
| February 29, 2024 | 1.360 |
| February 28, 2024 | 1.359 |
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.368, down from 1.372 the previous market day and up from 1.342 one year ago. This is a change of -0.31% from the previous market day and 1.91% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.368 |
| Latest Period | May 10 2024 |
| Last Updated | May 10 2024, 14:10 EDT |
| Average Growth Rate | -0.04% |
| Value from The Previous Market Day | 1.372 |
| Change from The Previous Market Day | -0.31% |
| Value from 1 Year Ago | 1.342 |
| Change from 1 Year Ago | 1.91% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.514 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.133 BRL/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.225 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.814 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 83.51 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 155.91 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 16.77 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.663 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 10.83 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.8013 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.354 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 18.43 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 10.84 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.9094 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 32.23 TRY/1 USD |