US Dollar to Canadian Dollar Exchange Rate:

1.318 CAD/1 USD for Jul 22 2016
Add to Watchlists
Create an Alert

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.318, up from 1.306 the previous market day and up from 1.303 one year ago. This is a change of 0.93% from the previous market day and 1.14% from one year ago.

View Full Chart

US Dollar to Canadian Dollar Exchange Rate Chart

Export Data
Save Image

US Dollar to Canadian Dollar Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 22, 2016 1.318
July 21, 2016 1.306
July 20, 2016 1.304
July 19, 2016 1.303
July 18, 2016 1.298
July 15, 2016 1.298
July 14, 2016 1.292
July 13, 2016 1.296
July 12, 2016 1.302
July 11, 2016 1.312
July 8, 2016 1.307
July 7, 2016 1.298
July 6, 2016 1.300
July 5, 2016 1.295
July 1, 2016 1.290
June 30, 2016 1.301
June 29, 2016 1.299
June 28, 2016 1.309
June 27, 2016 1.308
June 24, 2016 1.295
June 23, 2016 1.275
June 22, 2016 1.282
June 21, 2016 1.282
June 20, 2016 1.281
June 17, 2016 1.288
   
June 16, 2016 1.304
June 15, 2016 1.291
June 14, 2016 1.283
June 13, 2016 1.279
June 10, 2016 1.273
June 9, 2016 1.273
June 8, 2016 1.269
June 7, 2016 1.279
June 6, 2016 1.286
June 3, 2016 1.295
June 2, 2016 1.308
June 1, 2016 1.309
May 31, 2016 1.310
May 27, 2016 1.300
May 26, 2016 1.298
May 25, 2016 1.309
May 24, 2016 1.312
May 23, 2016 1.316
May 20, 2016 1.314
May 19, 2016 1.311
May 18, 2016 1.292
May 17, 2016 1.288
May 16, 2016 1.289
May 13, 2016 1.294
May 12, 2016 1.286

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

US Dollar to Canadian Dollar Exchange Rate News

View All News
Advertisement

US Dollar to Canadian Dollar Exchange Rate Summary

  • Last Value: 1.318
  • Latest Period: Jul 22 2016
  • Updated: Jul 25, 2016, 16:43 EDT
  • Next Release: Aug 1, 2016, 16:15 EDT
  • Frequency: Market Daily
  • Unit: CAD to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.306
  • Change From Previous: 0.93%
  • Value One Year Ago: 1.303
  • Change From One Year Ago: 1.14%
  • First Period: Jan 04 1971
  • First Value: 1.011

I:USDCDER Excel Add-In Codes

  • Indicator Code: I:USDCDER
  • Indicator Name: =YCI("I:USDCDER","name")
  • Latest Value: =YCP("I:USDCDER")
  • Last 5 Values: =YCS("I:USDCDER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.