US Dollar to Canadian Dollar Exchange Rate:

1.307 CAD/1 USD for Feb 10 2017
Add to Watchlists
Create an Alert

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.307, down from 1.314 the previous market day and down from 1.393 one year ago. This is a change of -0.50% from the previous market day and -6.17% from one year ago.

View Full Chart

US Dollar to Canadian Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to Canadian Dollar Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 10, 2017 1.307
Feb. 9, 2017 1.314
Feb. 8, 2017 1.316
Feb. 7, 2017 1.317
Feb. 6, 2017 1.312
Feb. 3, 2017 1.300
Feb. 2, 2017 1.302
Feb. 1, 2017 1.309
Jan. 31, 2017 1.303
Jan. 30, 2017 1.309
Jan. 27, 2017 1.311
Jan. 26, 2017 1.310
Jan. 25, 2017 1.307
Jan. 24, 2017 1.315
Jan. 23, 2017 1.328
Jan. 19, 2017 1.333
Jan. 18, 2017 1.318
Jan. 17, 2017 1.306
Jan. 13, 2017 1.313
Jan. 12, 2017 1.313
Jan. 11, 2017 1.322
Jan. 10, 2017 1.321
Jan. 9, 2017 1.322
Jan. 6, 2017 1.322
Jan. 5, 2017 1.322
   
Jan. 4, 2017 1.329
Jan. 3, 2017 1.344
Dec. 30, 2016 1.343
Dec. 29, 2016 1.349
Dec. 28, 2016 1.356
Dec. 27, 2016 1.355
Dec. 23, 2016 1.353
Dec. 22, 2016 1.347
Dec. 21, 2016 1.340
Dec. 20, 2016 1.338
Dec. 19, 2016 1.340
Dec. 16, 2016 1.334
Dec. 15, 2016 1.340
Dec. 14, 2016 1.312
Dec. 13, 2016 1.312
Dec. 12, 2016 1.314
Dec. 9, 2016 1.316
Dec. 8, 2016 1.322
Dec. 7, 2016 1.325
Dec. 6, 2016 1.328
Dec. 5, 2016 1.327
Dec. 2, 2016 1.330
Dec. 1, 2016 1.333
Nov. 30, 2016 1.342
Nov. 29, 2016 1.344

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to Canadian Dollar Exchange Rate Summary

  • Last Value: 1.307
  • Latest Period: Feb 10 2017
  • Updated: Feb 13, 2017, 16:51 EST
  • Next Release: Feb 21, 2017, 16:15 EST
  • Frequency: Market Daily
  • Unit: CAD to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.314
  • Change From Previous: -0.50%
  • Value One Year Ago: 1.393
  • Change From One Year Ago: -6.17%
  • First Period: Jan 04 1971
  • First Value: 1.011

I:USDCDER Excel Add-In Codes

  • Indicator Code: I:USDCDER
  • Indicator Name: =YCI("I:USDCDER","name")
  • Latest Value: =YCP("I:USDCDER")
  • Last 5 Values: =YCS("I:USDCDER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.