US Dollar to Canadian Dollar Exchange Rate:

1.317 CAD/1 USD for Jul 13 2018
Add to Watchlists
Create an Alert

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.317, up from 1.316 the previous market day and up from 1.274 one year ago. This is a change of 0.08% from the previous market day and 3.37% from one year ago.

View Full Chart

US Dollar to Canadian Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to Canadian Dollar Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 13, 2018 1.317
July 12, 2018 1.316
July 11, 2018 1.313
July 10, 2018 1.312
July 9, 2018 1.311
July 6, 2018 1.309
July 5, 2018 1.312
July 3, 2018 1.315
July 2, 2018 1.321
June 29, 2018 1.314
June 28, 2018 1.325
June 27, 2018 1.33
June 26, 2018 1.329
June 25, 2018 1.331
June 22, 2018 1.332
June 21, 2018 1.332
June 20, 2018 1.329
June 19, 2018 1.326
June 18, 2018 1.323
June 15, 2018 1.317
June 14, 2018 1.307
June 13, 2018 1.296
June 12, 2018 1.299
June 11, 2018 1.298
June 8, 2018 1.296
   
June 7, 2018 1.299
June 6, 2018 1.291
June 5, 2018 1.301
June 4, 2018 1.292
June 1, 2018 1.295
May 31, 2018 1.297
May 30, 2018 1.284
May 29, 2018 1.303
May 25, 2018 1.297
May 24, 2018 1.291
May 23, 2018 1.288
May 22, 2018 1.278
May 21, 2018 1.284
May 18, 2018 1.289
May 17, 2018 1.282
May 16, 2018 1.283
May 15, 2018 1.287
May 14, 2018 1.276
May 11, 2018 1.278
May 10, 2018 1.279
May 9, 2018 1.285
May 8, 2018 1.297
May 7, 2018 1.285
May 4, 2018 1.285
May 3, 2018 1.288

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to Canadian Dollar Exchange Rate Summary

  • Last Value: 1.317
  • Latest Period: Jul 13 2018
  • Updated: Jul 16, 2018, 16:53 EDT
  • Next Release: Jul 23, 2018, 16:15 EDT
  • Frequency: Market Daily
  • Unit: CAD to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.316
  • Change From Previous: 0.08%
  • Value One Year Ago: 1.274
  • Change From One Year Ago: 3.37%
  • First Period: Jan 04 1971
  • First Value: 1.011

I:USDCDER Excel Add-In Codes

  • Indicator Code: I:USDCDER
  • Indicator Name: =YCI("I:USDCDER","name")
  • Latest Value: =YCP("I:USDCDER")
  • Last 5 Values: =YCS("I:USDCDER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.