US Dollar to Canadian Dollar Exchange Rate:

1.218 CAD/1 USD for Sep 15 2017
Add to Watchlists
Create an Alert

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.218, down from 1.221 the previous market day and down from 1.314 one year ago. This is a change of -0.20% from the previous market day and -7.32% from one year ago.

View Full Chart

US Dollar to Canadian Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to Canadian Dollar Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 15, 2017 1.218
Sept. 14, 2017 1.221
Sept. 13, 2017 1.219
Sept. 12, 2017 1.215
Sept. 11, 2017 1.214
Sept. 8, 2017 1.213
Sept. 7, 2017 1.213
Sept. 6, 2017 1.221
Sept. 5, 2017 1.236
Sept. 1, 2017 1.237
Aug. 31, 2017 1.252
Aug. 30, 2017 1.261
Aug. 29, 2017 1.252
Aug. 28, 2017 1.249
Aug. 25, 2017 1.249
Aug. 24, 2017 1.253
Aug. 23, 2017 1.256
Aug. 22, 2017 1.256
Aug. 21, 2017 1.259
Aug. 18, 2017 1.258
Aug. 17, 2017 1.265
Aug. 16, 2017 1.271
Aug. 15, 2017 1.274
Aug. 14, 2017 1.270
Aug. 11, 2017 1.269
   
Aug. 10, 2017 1.270
Aug. 9, 2017 1.271
Aug. 8, 2017 1.266
Aug. 7, 2017 1.268
Aug. 4, 2017 1.264
Aug. 3, 2017 1.256
Aug. 2, 2017 1.254
Aug. 1, 2017 1.254
July 31, 2017 1.249
July 28, 2017 1.244
July 27, 2017 1.253
July 26, 2017 1.251
July 25, 2017 1.251
July 24, 2017 1.252
July 21, 2017 1.254
July 20, 2017 1.258
July 19, 2017 1.259
July 18, 2017 1.266
July 17, 2017 1.267
July 14, 2017 1.266
July 13, 2017 1.274
July 12, 2017 1.277
July 11, 2017 1.292
July 10, 2017 1.288
July 7, 2017 1.287

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

US Dollar to Canadian Dollar Exchange Rate News

View All News
Advertisement

US Dollar to Canadian Dollar Exchange Rate Summary

  • Last Value: 1.218
  • Latest Period: Sep 15 2017
  • Updated: Sep 18, 2017, 17:02 EDT
  • Next Release: Sep 25, 2017, 16:15 EDT
  • Frequency: Market Daily
  • Unit: CAD to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.221
  • Change From Previous: -0.20%
  • Value One Year Ago: 1.314
  • Change From One Year Ago: -7.32%
  • First Period: Jan 04 1971
  • First Value: 1.011

I:USDCDER Excel Add-In Codes

  • Indicator Code: I:USDCDER
  • Indicator Name: =YCI("I:USDCDER","name")
  • Latest Value: =YCP("I:USDCDER")
  • Last 5 Values: =YCS("I:USDCDER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.