US Dollar to Canadian Dollar Exchange Rate:

1.310 CAD/1 USD for Oct 19 2018
Add to Watchlists
Create an Alert

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.310, up from 1.306 the previous market day and up from 1.249 one year ago. This is a change of 0.32% from the previous market day and 4.92% from one year ago.

View Full Chart

US Dollar to Canadian Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to Canadian Dollar Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 19, 2018 1.310
Oct. 18, 2018 1.306
Oct. 17, 2018 1.298
Oct. 16, 2018 1.294
Oct. 15, 2018 1.297
Oct. 12, 2018 1.302
Oct. 11, 2018 1.304
Oct. 10, 2018 1.298
Oct. 9, 2018 1.296
Oct. 5, 2018 1.295
Oct. 4, 2018 1.290
Oct. 3, 2018 1.283
Oct. 2, 2018 1.282
Oct. 1, 2018 1.280
Sept. 28, 2018 1.292
Sept. 27, 2018 1.304
Sept. 26, 2018 1.296
Sept. 25, 2018 1.294
Sept. 24, 2018 1.293
Sept. 21, 2018 1.291
Sept. 20, 2018 1.292
Sept. 19, 2018 1.294
Sept. 18, 2018 1.298
Sept. 17, 2018 1.302
Sept. 14, 2018 1.303
   
Sept. 13, 2018 1.300
Sept. 12, 2018 1.300
Sept. 11, 2018 1.313
Sept. 10, 2018 1.316
Sept. 7, 2018 1.317
Sept. 6, 2018 1.321
Sept. 5, 2018 1.319
Sept. 4, 2018 1.318
Aug. 31, 2018 1.307
Aug. 30, 2018 1.299
Aug. 29, 2018 1.294
Aug. 28, 2018 1.292
Aug. 27, 2018 1.297
Aug. 24, 2018 1.302
Aug. 23, 2018 1.306
Aug. 22, 2018 1.301
Aug. 21, 2018 1.305
Aug. 20, 2018 1.308
Aug. 17, 2018 1.308
Aug. 16, 2018 1.314
Aug. 15, 2018 1.316
Aug. 14, 2018 1.311
Aug. 13, 2018 1.314
Aug. 10, 2018 1.313
Aug. 9, 2018 1.305

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to Canadian Dollar Exchange Rate Summary

  • Last Value: 1.310
  • Latest Period: Oct 19 2018
  • Updated: Oct 22, 2018, 16:55 EDT
  • Next Release: Oct 29, 2018, 16:15 EDT
  • Frequency: Market Daily
  • Unit: CAD to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.306
  • Change From Previous: 0.32%
  • Value One Year Ago: 1.249
  • Change From One Year Ago: 4.92%
  • First Period: Jan 04 1971
  • First Value: 1.011

I:USDCDER Excel Add-In Codes

  • Indicator Code: I:USDCDER
  • Indicator Name: =YCI("I:USDCDER","name")
  • Latest Value: =YCP("I:USDCDER")
  • Last 5 Values: =YCS("I:USDCDER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.