US Dollar to Canadian Dollar Exchange Rate:

1.269 CAD/1 USD for Nov 09 2017
Add to Watchlists
Create an Alert

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.269, down from 1.273 the previous market day and down from 1.341 one year ago. This is a change of -0.27% from the previous market day and -5.32% from one year ago.

View Full Chart

US Dollar to Canadian Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to Canadian Dollar Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 9, 2017 1.269
Nov. 8, 2017 1.273
Nov. 7, 2017 1.279
Nov. 6, 2017 1.274
Nov. 3, 2017 1.277
Nov. 2, 2017 1.281
Nov. 1, 2017 1.289
Oct. 31, 2017 1.289
Oct. 30, 2017 1.284
Oct. 27, 2017 1.287
Oct. 26, 2017 1.282
Oct. 25, 2017 1.280
Oct. 24, 2017 1.266
Oct. 23, 2017 1.264
Oct. 20, 2017 1.262
Oct. 19, 2017 1.249
Oct. 18, 2017 1.247
Oct. 17, 2017 1.257
Oct. 16, 2017 1.253
Oct. 13, 2017 1.249
Oct. 12, 2017 1.247
Oct. 11, 2017 1.251
Oct. 10, 2017 1.250
Oct. 6, 2017 1.254
Oct. 5, 2017 1.255
   
Oct. 4, 2017 1.248
Oct. 3, 2017 1.250
Oct. 2, 2017 1.251
Sept. 29, 2017 1.251
Sept. 28, 2017 1.247
Sept. 27, 2017 1.240
Sept. 26, 2017 1.238
Sept. 25, 2017 1.235
Sept. 22, 2017 1.230
Sept. 21, 2017 1.233
Sept. 20, 2017 1.227
Sept. 19, 2017 1.226
Sept. 18, 2017 1.223
Sept. 15, 2017 1.218
Sept. 14, 2017 1.221
Sept. 13, 2017 1.219
Sept. 12, 2017 1.215
Sept. 11, 2017 1.214
Sept. 8, 2017 1.213
Sept. 7, 2017 1.213
Sept. 6, 2017 1.221
Sept. 5, 2017 1.236
Sept. 1, 2017 1.237
Aug. 31, 2017 1.252
Aug. 30, 2017 1.261

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

US Dollar to Canadian Dollar Exchange Rate News

View All News
Advertisement

US Dollar to Canadian Dollar Exchange Rate Summary

  • Last Value: 1.269
  • Latest Period: Nov 09 2017
  • Updated: Nov 13, 2017, 17:05 EST
  • Next Release: Nov 20, 2017, 16:15 EST
  • Frequency: Market Daily
  • Unit: CAD to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.273
  • Change From Previous: -0.27%
  • Value One Year Ago: 1.341
  • Change From One Year Ago: -5.32%
  • First Period: Jan 04 1971
  • First Value: 1.011

I:USDCDER Excel Add-In Codes

  • Indicator Code: I:USDCDER
  • Indicator Name: =YCI("I:USDCDER","name")
  • Latest Value: =YCP("I:USDCDER")
  • Last 5 Values: =YCS("I:USDCDER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.