US Dollar to Canadian Dollar Exchange Rate:

1.310 CAD/1 USD for Feb 01 2019
Add to Watchlists
Create an Alert

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.310, down from 1.314 the previous market day and up from 1.228 one year ago. This is a change of -0.34% from the previous market day and 6.64% from one year ago.

View Full Chart

US Dollar to Canadian Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to Canadian Dollar Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 1, 2019 1.310
Jan. 31, 2019 1.314
Jan. 30, 2019 1.319
Jan. 29, 2019 1.326
Jan. 28, 2019 1.327
Jan. 25, 2019 1.326
Jan. 24, 2019 1.334
Jan. 23, 2019 1.336
Jan. 22, 2019 1.333
Jan. 18, 2019 1.326
Jan. 17, 2019 1.330
Jan. 16, 2019 1.324
Jan. 15, 2019 1.327
Jan. 11, 2019 1.326
Jan. 10, 2019 1.323
Jan. 9, 2019 1.321
Jan. 8, 2019 1.331
Jan. 7, 2019 1.330
Jan. 4, 2019 1.340
Jan. 3, 2019 1.348
Jan. 2, 2019 1.359
Dec. 31, 2018 1.364
Dec. 28, 2018 1.363
Dec. 27, 2018 1.365
Dec. 26, 2018 1.358
   
Dec. 21, 2018 1.357
Dec. 20, 2018 1.352
Dec. 19, 2018 1.343
Dec. 18, 2018 1.347
Dec. 17, 2018 1.339
Dec. 14, 2018 1.339
Dec. 13, 2018 1.335
Dec. 12, 2018 1.334
Dec. 11, 2018 1.341
Dec. 10, 2018 1.338
Dec. 7, 2018 1.330
Dec. 6, 2018 1.342
Dec. 4, 2018 1.320
Dec. 3, 2018 1.319
Nov. 30, 2018 1.328
Nov. 29, 2018 1.328
Nov. 28, 2018 1.333
Nov. 27, 2018 1.331
Nov. 26, 2018 1.324
Nov. 23, 2018 1.323
Nov. 21, 2018 1.327
Nov. 20, 2018 1.324
Nov. 19, 2018 1.319
Nov. 16, 2018 1.317
Nov. 15, 2018 1.319

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to Canadian Dollar Exchange Rate Summary

  • Last Value: 1.310
  • Latest Period: Feb 01 2019
  • Updated: Feb 11, 2019, 16:16 EST
  • Next Release: Feb 19, 2019, 16:15 EST
  • Frequency: Market Daily
  • Unit: CAD to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.314
  • Change From Previous: -0.34%
  • Value One Year Ago: 1.228
  • Change From One Year Ago: 6.64%
  • First Period: Jan 04 1971
  • First Value: 1.011

I:USDCDER Excel Add-In Codes

  • Indicator Code: I:USDCDER
  • Indicator Name: =YCI("I:USDCDER","name")
  • Latest Value: =YCP("I:USDCDER")
  • Last 5 Values: =YCS("I:USDCDER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.