US Dollar to Canadian Dollar Exchange Rate:

1.328 CAD/1 USD for Nov 30 2018
Add to Watchlists
Create an Alert

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.328, up from 1.328 the previous market day and up from 1.288 one year ago. This is a change of 0.03% from the previous market day and 3.09% from one year ago.

View Full Chart

US Dollar to Canadian Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to Canadian Dollar Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 30, 2018 1.328
Nov. 29, 2018 1.328
Nov. 28, 2018 1.333
Nov. 27, 2018 1.331
Nov. 26, 2018 1.324
Nov. 23, 2018 1.323
Nov. 21, 2018 1.327
Nov. 20, 2018 1.324
Nov. 19, 2018 1.319
Nov. 16, 2018 1.317
Nov. 15, 2018 1.319
Nov. 14, 2018 1.324
Nov. 13, 2018 1.322
Nov. 9, 2018 1.323
Nov. 8, 2018 1.312
Nov. 7, 2018 1.311
Nov. 6, 2018 1.313
Nov. 5, 2018 1.310
Nov. 2, 2018 1.311
Nov. 1, 2018 1.311
Oct. 31, 2018 1.313
Oct. 30, 2018 1.313
Oct. 29, 2018 1.313
Oct. 26, 2018 1.31
Oct. 25, 2018 1.307
   
Oct. 24, 2018 1.299
Oct. 23, 2018 1.310
Oct. 22, 2018 1.310
Oct. 19, 2018 1.310
Oct. 18, 2018 1.306
Oct. 17, 2018 1.298
Oct. 16, 2018 1.294
Oct. 15, 2018 1.297
Oct. 12, 2018 1.302
Oct. 11, 2018 1.304
Oct. 10, 2018 1.298
Oct. 9, 2018 1.296
Oct. 5, 2018 1.295
Oct. 4, 2018 1.290
Oct. 3, 2018 1.283
Oct. 2, 2018 1.282
Oct. 1, 2018 1.280
Sept. 28, 2018 1.292
Sept. 27, 2018 1.304
Sept. 26, 2018 1.296
Sept. 25, 2018 1.294
Sept. 24, 2018 1.293
Sept. 21, 2018 1.291
Sept. 20, 2018 1.292
Sept. 19, 2018 1.294

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to Canadian Dollar Exchange Rate Summary

  • Last Value: 1.328
  • Latest Period: Nov 30 2018
  • Updated: Dec 3, 2018, 16:53 EST
  • Next Release: Dec 10, 2018, 16:15 EST
  • Frequency: Market Daily
  • Unit: CAD to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.328
  • Change From Previous: 0.03%
  • Value One Year Ago: 1.288
  • Change From One Year Ago: 3.09%
  • First Period: Jan 04 1971
  • First Value: 1.011

I:USDCDER Excel Add-In Codes

  • Indicator Code: I:USDCDER
  • Indicator Name: =YCI("I:USDCDER","name")
  • Latest Value: =YCP("I:USDCDER")
  • Last 5 Values: =YCS("I:USDCDER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.