US Dollar to Canadian Dollar Exchange Rate:
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.218, down from 1.221 the previous market day and down from 1.314 one year ago. This is a change of -0.20% from the previous market day and -7.32% from one year ago.
- Category: Foreign Exchange
- Region: N/A
- Report: H.10 Foreign Exchange Rates
- Source: Federal Reserve
View Full Chart
US Dollar to Canadian Dollar Exchange Rate Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
US Dollar to Canadian Dollar Exchange Rate Historical Data
View and export this data going back to 1971.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Sept. 15, 2017 | 1.218 |
| Sept. 14, 2017 | 1.221 |
| Sept. 13, 2017 | 1.219 |
| Sept. 12, 2017 | 1.215 |
| Sept. 11, 2017 | 1.214 |
| Sept. 8, 2017 | 1.213 |
| Sept. 7, 2017 | 1.213 |
| Sept. 6, 2017 | 1.221 |
| Sept. 5, 2017 | 1.236 |
| Sept. 1, 2017 | 1.237 |
| Aug. 31, 2017 | 1.252 |
| Aug. 30, 2017 | 1.261 |
| Aug. 29, 2017 | 1.252 |
| Aug. 28, 2017 | 1.249 |
| Aug. 25, 2017 | 1.249 |
| Aug. 24, 2017 | 1.253 |
| Aug. 23, 2017 | 1.256 |
| Aug. 22, 2017 | 1.256 |
| Aug. 21, 2017 | 1.259 |
| Aug. 18, 2017 | 1.258 |
| Aug. 17, 2017 | 1.265 |
| Aug. 16, 2017 | 1.271 |
| Aug. 15, 2017 | 1.274 |
| Aug. 14, 2017 | 1.270 |
| Aug. 11, 2017 | 1.269 |
| Aug. 10, 2017 | 1.270 |
| Aug. 9, 2017 | 1.271 |
| Aug. 8, 2017 | 1.266 |
| Aug. 7, 2017 | 1.268 |
| Aug. 4, 2017 | 1.264 |
| Aug. 3, 2017 | 1.256 |
| Aug. 2, 2017 | 1.254 |
| Aug. 1, 2017 | 1.254 |
| July 31, 2017 | 1.249 |
| July 28, 2017 | 1.244 |
| July 27, 2017 | 1.253 |
| July 26, 2017 | 1.251 |
| July 25, 2017 | 1.251 |
| July 24, 2017 | 1.252 |
| July 21, 2017 | 1.254 |
| July 20, 2017 | 1.258 |
| July 19, 2017 | 1.259 |
| July 18, 2017 | 1.266 |
| July 17, 2017 | 1.267 |
| July 14, 2017 | 1.266 |
| July 13, 2017 | 1.274 |
| July 12, 2017 | 1.277 |
| July 11, 2017 | 1.292 |
| July 10, 2017 | 1.288 |
| July 7, 2017 | 1.287 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
US Dollar to Canadian Dollar Exchange Rate News
View All News-
WireHeadlineTime (ET)
-
Windsor Star09/18 17:32
-
CBC.ca09/18 12:23
-
Markets Insider09/18 06:04
-
MarketWatch09/18 05:40
-
Pound Sterling Live09/18 02:26
-
Pound Sterling Live09/18 02:26
-
ForexLive09/13 11:31
-
New York Times09/11 15:48
-
Reuters09/11 10:17
-
MarketPulse (blog)09/11 06:32
-
ETF Daily News (blog)09/11 06:20
-
Pound Sterling Live09/11 02:35
-
Pound Sterling Live09/08 10:36
-
Pound Sterling Live09/08 09:39
-
The Globe and Mail09/07 17:47
Advertisement
US Dollar to Canadian Dollar Exchange Rate Summary
- Last Value: 1.218
- Latest Period: Sep 15 2017
- Updated: Sep 18, 2017, 17:02 EDT
- Next Release: Sep 25, 2017, 16:15 EDT
- Frequency: Market Daily
- Unit: CAD to 1 USD
- Adjustment: N/A
- Value Previously: 1.221
- Change From Previous: -0.20%
- Value One Year Ago: 1.314
- Change From One Year Ago: -7.32%
- First Period: Jan 04 1971
- First Value: 1.011
I:USDCDER Excel Add-In Codes
- Indicator Code: I:USDCDER
- Indicator Name: =YCI("I:USDCDER","name")
- Latest Value: =YCP("I:USDCDER")
- Last 5 Values: =YCS("I:USDCDER",,-4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
Related Indicators
Browse All Economic Data
- Production Industrial Production, Nonfinancial Business Assets and Liabilities, Producer Prices, Retail and Services, Transportation
- Labor Employment, Hours and Wages
- Government Central Banks, Governance and Policy, Government Assets and Liabilities, Government Receipts and Outlays, Military
- National Accounts Components of GDP, GDP, International Transactions
- Money, Banking, and Finance Derivatives, Financial Services Sector Assets and Liabilities, Foreign Exchange, Interest Rates, Monetary
- Households Consumer Prices, Household Assets and Liabilities, Personal Income and Spending
- Housing and Construction Construction, House Prices, House Sales
- Commodities Agriculture and Livestock, Chemicals, Energy, Industrial Metals, Precious Metals
- Markets, Economic Activity, and Sentiment Economic Activity Indexes, Market Indexes, Sentiment Surveys
- Development Environment, Infrastructure, Population
- Countries Brazil, Canada, China, France, Germany, India, Japan, United Kingdom, United States, View All
- States California, Florida, Illinois, Massachusetts, New Jersey, New York, Pennsylvania, Texas, View All
- Sources ADP, BLS, EIA, ECB, Eurostat, Federal Reserve, S&P, World Bank, View All
- Reports ADP Employment, Case-Shiller, CPI, GDP, Monthly Energy Review, Personal Income and Outlays, US Int'l Transactions, View All
Advertisement
