US Dollar to Canadian Dollar Exchange Rate (I:USDCDENK)
1.387 CAD/1 USD for Apr 11 2025
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.387, down from 1.408 the previous market day and up from 1.369 one year ago. This is a change of -1.52% from the previous market day and 1.31% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.387 |
| Latest Period | Apr 11 2025 |
| Last Updated | Apr 11 2025, 10:20 EDT |
| Average Growth Rate | 0.01% |
| Value from The Previous Market Day | 1.408 |
| Change from The Previous Market Day | -1.52% |
| Value from 1 Year Ago | 1.369 |
| Change from 1 Year Ago | 1.31% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 11, 2025 | 1.387 |
| April 10, 2025 | 1.408 |
| April 09, 2025 | 1.419 |
| April 08, 2025 | 1.417 |
| April 07, 2025 | 1.428 |
| April 04, 2025 | 1.420 |
| April 03, 2025 | 1.409 |
| April 02, 2025 | 1.433 |
| April 01, 2025 | 1.440 |
| March 31, 2025 | 1.436 |
| March 28, 2025 | 1.430 |
| March 27, 2025 | 1.430 |
| March 26, 2025 | 1.426 |
| March 25, 2025 | 1.428 |
| March 24, 2025 | 1.434 |
| March 21, 2025 | 1.436 |
| March 20, 2025 | 1.439 |
| March 19, 2025 | 1.432 |
| March 18, 2025 | 1.429 |
| March 17, 2025 | 1.433 |
| March 14, 2025 | 1.441 |
| March 13, 2025 | 1.440 |
| March 12, 2025 | 1.441 |
| March 11, 2025 | 1.442 |
| March 10, 2025 | 1.442 |
| Date | Value |
|---|---|
| March 07, 2025 | 1.434 |
| March 06, 2025 | 1.437 |
| March 05, 2025 | 1.440 |
| March 04, 2025 | 1.442 |
| March 03, 2025 | 1.443 |
| February 28, 2025 | 1.443 |
| February 27, 2025 | 1.436 |
| February 26, 2025 | 1.436 |
| February 25, 2025 | 1.426 |
| February 24, 2025 | 1.421 |
| February 21, 2025 | 1.420 |
| February 20, 2025 | 1.421 |
| February 19, 2025 | 1.420 |
| February 18, 2025 | 1.421 |
| February 17, 2025 | 1.419 |
| February 14, 2025 | 1.418 |
| February 13, 2025 | 1.429 |
| February 12, 2025 | 1.430 |
| February 11, 2025 | 1.432 |
| February 10, 2025 | 1.434 |
| February 07, 2025 | 1.434 |
| February 06, 2025 | 1.435 |
| February 05, 2025 | 1.427 |
| February 04, 2025 | 1.441 |
| February 03, 2025 | 1.465 |
News
Headline
Wire
Time (ET)
MT Newswires
04/11 16:04
MT Newswires
04/08 06:13
MT Newswires
04/04 06:40
MT Newswires
04/03 06:14
MT Newswires
03/31 06:06
Basic Info
|
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.387, down from 1.408 the previous market day and up from 1.369 one year ago. This is a change of -1.52% from the previous market day and 1.31% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.387 |
| Latest Period | Apr 11 2025 |
| Last Updated | Apr 11 2025, 10:20 EDT |
| Average Growth Rate | 0.01% |
| Value from The Previous Market Day | 1.408 |
| Change from The Previous Market Day | -1.52% |
| Value from 1 Year Ago | 1.369 |
| Change from 1 Year Ago | 1.31% |
| Frequency | Market Daily |
| Unit | CAD to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.604 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.831 BRL/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.299 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.755 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 86.10 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 142.84 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 20.38 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.725 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 10.66 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.764 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.321 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 19.28 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.801 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.8154 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 38.06 TRY/1 USD |