US Dollar to Canadian Dollar Exchange Rate:

1.415 CAD/1 USD for Jan 22 2016
Add to Watchlists
Create an Alert

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.415, down from 1.424 the previous market day and up from 1.237 one year ago. This is a change of -0.64% from the previous market day and 14.41% from one year ago.

View Full Chart

US Dollar to Canadian Dollar Exchange Rate Chart

Export Data
Save Image

US Dollar to Canadian Dollar Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 22, 2016 1.415
Jan. 21, 2016 1.424
Jan. 20, 2016 1.459
Jan. 19, 2016 1.451
Jan. 15, 2016 1.453
Jan. 14, 2016 1.437
Jan. 13, 2016 1.429
Jan. 12, 2016 1.429
Jan. 11, 2016 1.420
Jan. 8, 2016 1.415
Jan. 7, 2016 1.406
Jan. 6, 2016 1.408
Jan. 5, 2016 1.399
Jan. 4, 2016 1.397
Dec. 31, 2015 1.384
Dec. 30, 2015 1.388
Dec. 29, 2015 1.385
Dec. 28, 2015 1.389
Dec. 24, 2015 1.385
Dec. 23, 2015 1.386
Dec. 22, 2015 1.393
Dec. 21, 2015 1.399
Dec. 18, 2015 1.388
Dec. 17, 2015 1.397
Dec. 16, 2015 1.380
   
Dec. 15, 2015 1.373
Dec. 14, 2015 1.373
Dec. 11, 2015 1.370
Dec. 10, 2015 1.360
Dec. 9, 2015 1.360
Dec. 8, 2015 1.359
Dec. 7, 2015 1.351
Dec. 4, 2015 1.336
Dec. 3, 2015 1.339
Dec. 2, 2015 1.336
Dec. 1, 2015 1.337
Nov. 30, 2015 1.333
Nov. 27, 2015 1.336
Nov. 25, 2015 1.330
Nov. 24, 2015 1.331
Nov. 23, 2015 1.336
Nov. 20, 2015 1.334
Nov. 19, 2015 1.327
Nov. 18, 2015 1.335
Nov. 17, 2015 1.332
Nov. 16, 2015 1.335
Nov. 13, 2015 1.333
Nov. 12, 2015 1.331
Nov. 10, 2015 1.326
Nov. 9, 2015 1.327

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to Canadian Dollar Exchange Rate Summary

  • Last Value: 1.415
  • Latest Period: Jan 22 2016
  • Updated: Feb 1, 2016, 16:16 EST
  • Next Release: Feb 8, 2016, 16:15 EST
  • Frequency: Market Daily
  • Unit: CAD to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.424
  • Change From Previous: -0.64%
  • Value One Year Ago: 1.237
  • Change From One Year Ago: 14.41%
  • First Period: Jan 04 1971
  • First Value: 1.011

I:USDCDER Excel Add-In Codes

  • Indicator Code: I:USDCDER
  • Indicator Name: =YCI("I:USDCDER","name")
  • Latest Value: =YCP("I:USDCDER")
  • Last 5 Values: =YCS("I:USDCDER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.