US Dollar to Canadian Dollar Exchange Rate:

1.274 CAD/1 USD for Apr 20 2018
Add to Watchlists
Create an Alert

US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.274, up from 1.264 the previous market day and down from 1.348 one year ago. This is a change of 0.81% from the previous market day and -5.48% from one year ago.

View Full Chart

US Dollar to Canadian Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to Canadian Dollar Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 20, 2018 1.274
April 19, 2018 1.264
April 18, 2018 1.264
April 17, 2018 1.255
April 16, 2018 1.258
April 13, 2018 1.260
April 12, 2018 1.258
April 11, 2018 1.258
April 10, 2018 1.261
April 9, 2018 1.27
April 6, 2018 1.276
April 5, 2018 1.278
April 4, 2018 1.280
April 3, 2018 1.28
April 2, 2018 1.292
March 30, 2018 1.289
March 29, 2018 1.290
March 28, 2018 1.289
March 27, 2018 1.284
March 26, 2018 1.287
March 23, 2018 1.287
March 22, 2018 1.293
March 21, 2018 1.296
March 20, 2018 1.308
March 19, 2018 1.309
   
March 16, 2018 1.310
March 15, 2018 1.305
March 14, 2018 1.295
March 13, 2018 1.292
March 12, 2018 1.284
March 9, 2018 1.282
March 8, 2018 1.294
March 7, 2018 1.299
March 6, 2018 1.289
March 5, 2018 1.298
March 2, 2018 1.288
March 1, 2018 1.284
Feb. 28, 2018 1.281
Feb. 27, 2018 1.275
Feb. 26, 2018 1.269
Feb. 23, 2018 1.266
Feb. 22, 2018 1.270
Feb. 21, 2018 1.268
Feb. 20, 2018 1.262
Feb. 16, 2018 1.253
Feb. 15, 2018 1.252
Feb. 14, 2018 1.256
Feb. 13, 2018 1.26
Feb. 12, 2018 1.261
Feb. 9, 2018 1.260

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to Canadian Dollar Exchange Rate Summary

  • Last Value: 1.274
  • Latest Period: Apr 20 2018
  • Updated: Apr 23, 2018, 16:55 EDT
  • Next Release: Apr 30, 2018, 16:15 EDT
  • Frequency: Market Daily
  • Unit: CAD to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.264
  • Change From Previous: 0.81%
  • Value One Year Ago: 1.348
  • Change From One Year Ago: -5.48%
  • First Period: Jan 04 1971
  • First Value: 1.011

I:USDCDER Excel Add-In Codes

  • Indicator Code: I:USDCDER
  • Indicator Name: =YCI("I:USDCDER","name")
  • Latest Value: =YCP("I:USDCDER")
  • Last 5 Values: =YCS("I:USDCDER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.