US Dollar to Canadian Dollar Exchange Rate:
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.354, down from 1.360 the previous market day and up from 1.311 one year ago. This is a change of -0.49% from the previous market day and 3.23% from one year ago.
- Category: Foreign Exchange
- Region: N/A
- Report: H.10 Foreign Exchange Rates
- Source: Federal Reserve
View Full Chart
US Dollar to Canadian Dollar Exchange Rate Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
US Dollar to Canadian Dollar Exchange Rate Historical Data
View and export this data going back to 1971.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| May 19, 2017 | 1.354 |
| May 18, 2017 | 1.360 |
| May 17, 2017 | 1.359 |
| May 16, 2017 | 1.359 |
| May 15, 2017 | 1.365 |
| May 12, 2017 | 1.372 |
| May 11, 2017 | 1.369 |
| May 10, 2017 | 1.365 |
| May 9, 2017 | 1.372 |
| May 8, 2017 | 1.371 |
| May 5, 2017 | 1.370 |
| May 4, 2017 | 1.374 |
| May 3, 2017 | 1.370 |
| May 2, 2017 | 1.374 |
| May 1, 2017 | 1.365 |
| April 28, 2017 | 1.367 |
| April 27, 2017 | 1.366 |
| April 26, 2017 | 1.359 |
| April 25, 2017 | 1.361 |
| April 24, 2017 | 1.352 |
| April 21, 2017 | 1.350 |
| April 20, 2017 | 1.348 |
| April 19, 2017 | 1.347 |
| April 18, 2017 | 1.338 |
| April 17, 2017 | 1.328 |
| April 14, 2017 | 1.332 |
| April 13, 2017 | 1.327 |
| April 12, 2017 | 1.330 |
| April 11, 2017 | 1.333 |
| April 10, 2017 | 1.335 |
| April 7, 2017 | 1.340 |
| April 6, 2017 | 1.341 |
| April 5, 2017 | 1.341 |
| April 4, 2017 | 1.341 |
| April 3, 2017 | 1.339 |
| March 31, 2017 | 1.332 |
| March 30, 2017 | 1.328 |
| March 29, 2017 | 1.337 |
| March 28, 2017 | 1.336 |
| March 27, 2017 | 1.337 |
| March 24, 2017 | 1.337 |
| March 23, 2017 | 1.333 |
| March 22, 2017 | 1.335 |
| March 21, 2017 | 1.332 |
| March 20, 2017 | 1.336 |
| March 17, 2017 | 1.337 |
| March 16, 2017 | 1.332 |
| March 15, 2017 | 1.345 |
| March 14, 2017 | 1.346 |
| March 13, 2017 | 1.345 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
US Dollar to Canadian Dollar Exchange Rate News
View All News-
WireHeadlineTime (ET)
-
MarketPulse (blog)05/22 09:03
-
MarketPulse (blog)05/19 11:14
-
Express.co.uk05/18 08:06
-
MarketPulse (blog)05/17 16:18
-
Express.co.uk05/16 05:45
-
MarketPulse (blog)05/15 16:45
-
One America News Network (press release)05/15 15:41
-
BNN05/15 10:30
-
Pound Sterling Live05/15 09:38
-
Pound Sterling Live05/15 02:31
-
MarketPulse (blog)05/12 13:56
-
Pound Sterling Live05/12 13:15
-
MarketPulse (blog)05/10 15:02
-
MarketPulse (blog)05/09 16:31
-
MarketPulse (blog)05/08 16:03
Advertisement
US Dollar to Canadian Dollar Exchange Rate Summary
- Last Value: 1.354
- Latest Period: May 19 2017
- Updated: May 22, 2017, 16:55 EDT
- Next Release: May 30, 2017, 16:15 EDT
- Frequency: Market Daily
- Unit: CAD to 1 USD
- Adjustment: N/A
- Value Previously: 1.360
- Change From Previous: -0.49%
- Value One Year Ago: 1.311
- Change From One Year Ago: 3.23%
- First Period: Jan 04 1971
- First Value: 1.011
I:USDCDER Excel Add-In Codes
- Indicator Code: I:USDCDER
- Indicator Name: =YCI("I:USDCDER","name")
- Latest Value: =YCP("I:USDCDER")
- Last 5 Values: =YCS("I:USDCDER",,-4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
Related Indicators
Browse All Economic Data
- Production Industrial Production, Nonfinancial Business Assets and Liabilities, Producer Prices, Retail and Services, Transportation
- Labor Employment, Hours and Wages
- Government Central Banks, Governance and Policy, Government Assets and Liabilities, Government Receipts and Outlays, Military
- National Accounts Components of GDP, GDP, International Transactions
- Money, Banking, and Finance Derivatives, Financial Services Sector Assets and Liabilities, Foreign Exchange, Interest Rates, Monetary
- Households Consumer Prices, Household Assets and Liabilities, Personal Income and Spending
- Housing and Construction Construction, House Prices, House Sales
- Commodities Agriculture and Livestock, Chemicals, Energy, Industrial Metals, Precious Metals
- Markets, Economic Activity, and Sentiment Economic Activity Indexes, Market Indexes, Sentiment Surveys
- Development Environment, Infrastructure, Population
- Countries Brazil, Canada, China, France, Germany, India, Japan, United Kingdom, United States, View All
- States California, Florida, Illinois, Massachusetts, New Jersey, New York, Pennsylvania, Texas, View All
- Sources ADP, BLS, EIA, ECB, Eurostat, Federal Reserve, S&P, World Bank, View All
- Reports ADP Employment, Case-Shiller, CPI, GDP, Monthly Energy Review, Personal Income and Outlays, US Int'l Transactions, View All
Advertisement
