US Dollar to Canadian Dollar Exchange Rate:
US Dollar to Canadian Dollar Exchange Rate is at a current level of 1.310, down from 1.314 the previous market day and up from 1.228 one year ago. This is a change of -0.34% from the previous market day and 6.64% from one year ago.
- Category: Foreign Exchange
- Region: N/A
- Report: H.10 Foreign Exchange Rates
- Source: Federal Reserve
View Full Chart
US Dollar to Canadian Dollar Exchange Rate Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
US Dollar to Canadian Dollar Exchange Rate Historical Data
View and export this data going back to 1971.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Feb. 1, 2019 | 1.310 |
| Jan. 31, 2019 | 1.314 |
| Jan. 30, 2019 | 1.319 |
| Jan. 29, 2019 | 1.326 |
| Jan. 28, 2019 | 1.327 |
| Jan. 25, 2019 | 1.326 |
| Jan. 24, 2019 | 1.334 |
| Jan. 23, 2019 | 1.336 |
| Jan. 22, 2019 | 1.333 |
| Jan. 18, 2019 | 1.326 |
| Jan. 17, 2019 | 1.330 |
| Jan. 16, 2019 | 1.324 |
| Jan. 15, 2019 | 1.327 |
| Jan. 11, 2019 | 1.326 |
| Jan. 10, 2019 | 1.323 |
| Jan. 9, 2019 | 1.321 |
| Jan. 8, 2019 | 1.331 |
| Jan. 7, 2019 | 1.330 |
| Jan. 4, 2019 | 1.340 |
| Jan. 3, 2019 | 1.348 |
| Jan. 2, 2019 | 1.359 |
| Dec. 31, 2018 | 1.364 |
| Dec. 28, 2018 | 1.363 |
| Dec. 27, 2018 | 1.365 |
| Dec. 26, 2018 | 1.358 |
| Dec. 21, 2018 | 1.357 |
| Dec. 20, 2018 | 1.352 |
| Dec. 19, 2018 | 1.343 |
| Dec. 18, 2018 | 1.347 |
| Dec. 17, 2018 | 1.339 |
| Dec. 14, 2018 | 1.339 |
| Dec. 13, 2018 | 1.335 |
| Dec. 12, 2018 | 1.334 |
| Dec. 11, 2018 | 1.341 |
| Dec. 10, 2018 | 1.338 |
| Dec. 7, 2018 | 1.330 |
| Dec. 6, 2018 | 1.342 |
| Dec. 4, 2018 | 1.320 |
| Dec. 3, 2018 | 1.319 |
| Nov. 30, 2018 | 1.328 |
| Nov. 29, 2018 | 1.328 |
| Nov. 28, 2018 | 1.333 |
| Nov. 27, 2018 | 1.331 |
| Nov. 26, 2018 | 1.324 |
| Nov. 23, 2018 | 1.323 |
| Nov. 21, 2018 | 1.327 |
| Nov. 20, 2018 | 1.324 |
| Nov. 19, 2018 | 1.319 |
| Nov. 16, 2018 | 1.317 |
| Nov. 15, 2018 | 1.319 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
US Dollar to Canadian Dollar Exchange Rate Summary
- Last Value: 1.310
- Latest Period: Feb 01 2019
- Updated: Feb 11, 2019, 16:16 EST
- Next Release: Feb 19, 2019, 16:15 EST
- Frequency: Market Daily
- Unit: CAD to 1 USD
- Adjustment: N/A
- Value Previously: 1.314
- Change From Previous: -0.34%
- Value One Year Ago: 1.228
- Change From One Year Ago: 6.64%
- First Period: Jan 04 1971
- First Value: 1.011
I:USDCDER Excel Add-In Codes
- Indicator Code: I:USDCDER
- Indicator Name: =YCI("I:USDCDER","name")
- Latest Value: =YCP("I:USDCDER")
- Last 5 Values: =YCS("I:USDCDER",,-4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
Related Indicators
| Euro to Australian Dollar Exchange Rate | 1.585 AUD/1 EUR |
| Euro to Chinese Yuan Exchange Rate | 7.635 CNY/1 EUR |
| Euro to Japanese Yen Exchange Rate | 125.12 JPY/1 EUR |
| Euro to Pound Sterling Exchange Rate | 0.8794 GBP/1 EUR |
| Euro to Swiss Franc Exchange Rate | 1.137 CHF/1 EUR |
| Euro to US Dollar Exchange Rate | 1.127 USD/1 EUR |
| Real Trade Weighted US Dollar Index: Broad | 101.74 |
Browse All Economic Data
- Production Industrial Production, Nonfinancial Business Assets and Liabilities, Producer Prices, Retail and Services, Transportation
- Labor Employment, Hours and Wages
- Government Central Banks, Governance and Policy, Government Assets and Liabilities, Government Receipts and Outlays, Military
- National Accounts Components of GDP, GDP, International Transactions
- Money, Banking, and Finance Cryptocurrency, Derivatives, Financial Services Sector Assets and Liabilities, Foreign Exchange, Interest Rates, Monetary
- Households Consumer Prices, Household Assets and Liabilities, Personal Income and Spending
- Housing and Construction Construction, House Prices, House Sales
- Commodities Agriculture and Livestock, Chemicals, Energy, Industrial Metals, Precious Metals
- Markets, Economic Activity, and Sentiment Economic Activity Indexes, Market Indexes, Sentiment Surveys
- Development Environment, Infrastructure, Population
- Countries Brazil, Canada, China, France, Germany, India, Japan, United Kingdom, United States, View All
- States California, Florida, Illinois, Massachusetts, New Jersey, New York, Pennsylvania, Texas, View All
- Sources ADP, BLS, EIA, ECB, Eurostat, Federal Reserve, S&P, World Bank, View All
- Reports ADP Employment, Case-Shiller, CPI, GDP, Monthly Energy Review, Personal Income and Outlays, US Int'l Transactions, View All
Advertisement
