US Dollar to Brazilian Real Exchange Rate (I:USDBRENK)
5.182 BRL/1 USD for Apr 02 2026
Level Chart
Basic Info
|
US Dollar to Brazilian Real Exchange Rate is at a current level of 5.182, up from 5.160 the previous market day and down from 5.666 one year ago. This is a change of 0.43% from the previous market day and -8.55% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Brazil |
| Source | European Central Bank |
Stats
| Last Value | 5.182 |
| Latest Period | Apr 02 2026 |
| Last Updated | Apr 2 2026, 10:18 EDT |
| Average Growth Rate | 7.15% |
| Value from The Previous Market Day | 5.160 |
| Change from The Previous Market Day | 0.43% |
| Value from 1 Year Ago | 5.666 |
| Change from 1 Year Ago | -8.55% |
| Frequency | Market Daily |
| Unit | BRL to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Brazilian Real Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 02, 2026 | 5.182 |
| April 01, 2026 | 5.160 |
| March 31, 2026 | 5.224 |
| March 30, 2026 | 5.240 |
| March 27, 2026 | 5.256 |
| March 26, 2026 | 5.237 |
| March 25, 2026 | 5.233 |
| March 24, 2026 | 5.267 |
| March 23, 2026 | 5.260 |
| March 20, 2026 | 5.255 |
| March 19, 2026 | 5.299 |
| March 18, 2026 | 5.224 |
| March 17, 2026 | 5.209 |
| March 16, 2026 | 5.270 |
| March 13, 2026 | 5.243 |
| March 12, 2026 | 5.162 |
| March 11, 2026 | 5.171 |
| March 10, 2026 | 5.178 |
| March 09, 2026 | 5.230 |
| March 06, 2026 | 5.276 |
| March 05, 2026 | 5.248 |
| March 04, 2026 | 5.220 |
| March 03, 2026 | 5.243 |
| March 02, 2026 | 5.207 |
| February 27, 2026 | 5.156 |
| Date | Value |
|---|---|
| February 26, 2026 | 5.126 |
| February 25, 2026 | 5.129 |
| February 24, 2026 | 5.177 |
| February 23, 2026 | 5.182 |
| February 20, 2026 | 5.214 |
| February 19, 2026 | 5.234 |
| February 18, 2026 | 5.223 |
| February 17, 2026 | 5.225 |
| February 16, 2026 | 5.224 |
| February 13, 2026 | 5.220 |
| February 12, 2026 | 5.176 |
| February 11, 2026 | 5.189 |
| February 10, 2026 | 5.207 |
| February 09, 2026 | 5.193 |
| February 06, 2026 | 5.237 |
| February 05, 2026 | 5.260 |
| February 04, 2026 | 5.221 |
| February 03, 2026 | 5.227 |
| February 02, 2026 | 5.255 |
| January 30, 2026 | 5.221 |
| January 29, 2026 | 5.181 |
| January 28, 2026 | 5.174 |
| January 27, 2026 | 5.255 |
| January 26, 2026 | 5.286 |
| January 23, 2026 | 5.281 |
News
Headline
Time (ET)
03/26 06:05
03/24 06:12
03/23 06:35
03/20 05:57
03/11 05:55
03/10 10:08
Basic Info
|
US Dollar to Brazilian Real Exchange Rate is at a current level of 5.182, up from 5.160 the previous market day and down from 5.666 one year ago. This is a change of 0.43% from the previous market day and -8.55% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Brazil |
| Source | European Central Bank |
Stats
| Last Value | 5.182 |
| Latest Period | Apr 02 2026 |
| Last Updated | Apr 2 2026, 10:18 EDT |
| Average Growth Rate | 7.15% |
| Value from The Previous Market Day | 5.160 |
| Change from The Previous Market Day | 0.43% |
| Value from 1 Year Ago | 5.666 |
| Change from 1 Year Ago | -8.55% |
| Frequency | Market Daily |
| Unit | BRL to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Brazilian Real Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
| US Dollar Exchange Rates |
| US Dollar to Australian Dollar Exchange Rate | 1.455 AUD/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.391 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 6.898 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.837 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 93.10 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 159.60 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 17.94 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.752 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 9.743 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7571 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.287 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 17.01 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
| US Dollar to Swedish Krona Exchange Rate | 9.499 SEK/1 USD |
| US Dollar to Swiss Franc Exchange Rate | 0.7994 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 44.49 TRY/1 USD |