US Dollar to Australian Dollar Exchange Rate:

1.332 AUD/1 USD for Dec 08 2017
Add to Watchlists
Create an Alert

US Dollar to Australian Dollar Exchange Rate is at a current level of 1.332, up from 1.329 the previous market day and down from 1.343 one year ago. This is a change of 0.25% from the previous market day and -0.79% from one year ago.

View Full Chart

US Dollar to Australian Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to Australian Dollar Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 8, 2017 1.332
Dec. 7, 2017 1.329
Dec. 6, 2017 1.322
Dec. 5, 2017 1.315
Dec. 4, 2017 1.316
Dec. 1, 2017 1.312
Nov. 30, 2017 1.321
Nov. 29, 2017 1.321
Nov. 28, 2017 1.313
Nov. 27, 2017 1.315
Nov. 24, 2017 1.312
Nov. 22, 2017 1.317
Nov. 21, 2017 1.319
Nov. 20, 2017 1.324
Nov. 17, 2017 1.322
Nov. 16, 2017 1.318
Nov. 15, 2017 1.32
Nov. 14, 2017 1.311
Nov. 13, 2017 1.312
Nov. 9, 2017 1.304
Nov. 8, 2017 1.303
Nov. 7, 2017 1.309
Nov. 6, 2017 1.303
Nov. 3, 2017 1.307
Nov. 2, 2017 1.295
   
Nov. 1, 2017 1.303
Oct. 31, 2017 1.304
Oct. 30, 2017 1.302
Oct. 27, 2017 1.306
Oct. 26, 2017 1.301
Oct. 25, 2017 1.300
Oct. 24, 2017 1.285
Oct. 23, 2017 1.281
Oct. 20, 2017 1.280
Oct. 19, 2017 1.269
Oct. 18, 2017 1.276
Oct. 17, 2017 1.277
Oct. 16, 2017 1.272
Oct. 13, 2017 1.268
Oct. 12, 2017 1.278
Oct. 11, 2017 1.285
Oct. 10, 2017 1.284
Oct. 6, 2017 1.288
Oct. 5, 2017 1.282
Oct. 4, 2017 1.273
Oct. 3, 2017 1.278
Oct. 2, 2017 1.278
Sept. 29, 2017 1.276
Sept. 28, 2017 1.277
Sept. 27, 2017 1.271

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

US Dollar to Australian Dollar Exchange Rate News

View All News
Advertisement

US Dollar to Australian Dollar Exchange Rate Summary

  • Last Value: 1.332
  • Latest Period: Dec 08 2017
  • Updated: Dec 11, 2017, 17:02 EST
  • Next Release: Dec 18, 2017, 16:15 EST
  • Frequency: Market Daily
  • Unit: AUD to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.329
  • Change From Previous: 0.25%
  • Value One Year Ago: 1.343
  • Change From One Year Ago: -0.79%
  • First Period: Jan 04 1971
  • First Value: 0.8987

I:USDADER Excel Add-In Codes

  • Indicator Code: I:USDADER
  • Indicator Name: =YCI("I:USDADER","name")
  • Latest Value: =YCP("I:USDADER")
  • Last 5 Values: =YCS("I:USDADER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.