US Dollar to Australian Dollar Exchange Rate:

1.350 AUD/1 USD for Jul 13 2018
Add to Watchlists
Create an Alert

US Dollar to Australian Dollar Exchange Rate is at a current level of 1.350, up from 1.348 the previous market day and up from 1.294 one year ago. This is a change of 0.11% from the previous market day and 4.29% from one year ago.

View Full Chart

US Dollar to Australian Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to Australian Dollar Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 13, 2018 1.350
July 12, 2018 1.348
July 11, 2018 1.351
July 10, 2018 1.340
July 9, 2018 1.339
July 6, 2018 1.348
July 5, 2018 1.354
July 3, 2018 1.354
July 2, 2018 1.366
June 29, 2018 1.352
June 28, 2018 1.360
June 27, 2018 1.356
June 26, 2018 1.351
June 25, 2018 1.350
June 22, 2018 1.347
June 21, 2018 1.356
June 20, 2018 1.354
June 19, 2018 1.354
June 18, 2018 1.348
June 15, 2018 1.341
June 14, 2018 1.331
June 13, 2018 1.315
June 12, 2018 1.315
June 11, 2018 1.313
June 8, 2018 1.316
   
June 7, 2018 1.311
June 6, 2018 1.303
June 5, 2018 1.315
June 4, 2018 1.308
June 1, 2018 1.322
May 31, 2018 1.321
May 30, 2018 1.320
May 29, 2018 1.331
May 25, 2018 1.323
May 24, 2018 1.322
May 23, 2018 1.327
May 22, 2018 1.317
May 21, 2018 1.322
May 18, 2018 1.331
May 17, 2018 1.332
May 16, 2018 1.333
May 15, 2018 1.337
May 14, 2018 1.324
May 11, 2018 1.326
May 10, 2018 1.331
May 9, 2018 1.341
May 8, 2018 1.343
May 7, 2018 1.329
May 4, 2018 1.327
May 3, 2018 1.331

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to Australian Dollar Exchange Rate Summary

  • Last Value: 1.350
  • Latest Period: Jul 13 2018
  • Updated: Jul 16, 2018, 16:53 EDT
  • Next Release: Jul 23, 2018, 16:15 EDT
  • Frequency: Market Daily
  • Unit: AUD to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.348
  • Change From Previous: 0.11%
  • Value One Year Ago: 1.294
  • Change From One Year Ago: 4.29%
  • First Period: Jan 04 1971
  • First Value: 0.8987

I:USDADER Excel Add-In Codes

  • Indicator Code: I:USDADER
  • Indicator Name: =YCI("I:USDADER","name")
  • Latest Value: =YCP("I:USDADER")
  • Last 5 Values: =YCS("I:USDADER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.