US Dollar to Australian Dollar Exchange Rate:

1.402 AUD/1 USD for Oct 19 2018
Add to Watchlists
Create an Alert

US Dollar to Australian Dollar Exchange Rate is at a current level of 1.402, down from 1.405 the previous market day and up from 1.269 one year ago. This is a change of -0.20% from the previous market day and 10.46% from one year ago.

View Full Chart

US Dollar to Australian Dollar Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to Australian Dollar Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 19, 2018 1.402
Oct. 18, 2018 1.405
Oct. 17, 2018 1.402
Oct. 16, 2018 1.401
Oct. 15, 2018 1.400
Oct. 12, 2018 1.405
Oct. 11, 2018 1.406
Oct. 10, 2018 1.408
Oct. 9, 2018 1.41
Oct. 5, 2018 1.419
Oct. 4, 2018 1.413
Oct. 3, 2018 1.401
Oct. 2, 2018 1.389
Oct. 1, 2018 1.384
Sept. 28, 2018 1.382
Sept. 27, 2018 1.385
Sept. 26, 2018 1.377
Sept. 25, 2018 1.379
Sept. 24, 2018 1.377
Sept. 21, 2018 1.374
Sept. 20, 2018 1.374
Sept. 19, 2018 1.375
Sept. 18, 2018 1.385
Sept. 17, 2018 1.392
Sept. 14, 2018 1.393
   
Sept. 13, 2018 1.390
Sept. 12, 2018 1.396
Sept. 11, 2018 1.407
Sept. 10, 2018 1.405
Sept. 7, 2018 1.402
Sept. 6, 2018 1.389
Sept. 5, 2018 1.391
Sept. 4, 2018 1.394
Aug. 31, 2018 1.390
Aug. 30, 2018 1.377
Aug. 29, 2018 1.371
Aug. 28, 2018 1.360
Aug. 27, 2018 1.361
Aug. 24, 2018 1.364
Aug. 23, 2018 1.377
Aug. 22, 2018 1.360
Aug. 21, 2018 1.360
Aug. 20, 2018 1.368
Aug. 17, 2018 1.373
Aug. 16, 2018 1.374
Aug. 15, 2018 1.382
Aug. 14, 2018 1.381
Aug. 13, 2018 1.376
Aug. 10, 2018 1.370
Aug. 9, 2018 1.352

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to Australian Dollar Exchange Rate Summary

  • Last Value: 1.402
  • Latest Period: Oct 19 2018
  • Updated: Oct 22, 2018, 16:55 EDT
  • Next Release: Oct 29, 2018, 16:15 EDT
  • Frequency: Market Daily
  • Unit: AUD to 1 USD
  • Adjustment: N/A
  • Value Previously: 1.405
  • Change From Previous: -0.20%
  • Value One Year Ago: 1.269
  • Change From One Year Ago: 10.46%
  • First Period: Jan 04 1971
  • First Value: 0.8987

I:USDADER Excel Add-In Codes

  • Indicator Code: I:USDADER
  • Indicator Name: =YCI("I:USDADER","name")
  • Latest Value: =YCP("I:USDADER")
  • Last 5 Values: =YCS("I:USDADER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.