US Dollar to Australian Dollar Exchange Rate (I:USDADENK)
1.53 AUD/1 USD for Apr 26 2024
Level Chart
Basic Info
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.53, down from 1.531 the previous market day and up from 1.510 one year ago. This is a change of -0.08% from the previous market day and 1.33% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | Australia |
Source | European Central Bank |
Stats
Last Value | 1.53 |
Latest Period | Apr 26 2024 |
Last Updated | Apr 26 2024, 10:16 EDT |
Average Growth Rate | 0.51% |
Value from The Previous Market Day | 1.531 |
Change from The Previous Market Day | -0.08% |
Value from 1 Year Ago | 1.510 |
Change from 1 Year Ago | 1.33% |
Frequency | Market Daily |
Unit | AUD to 1 USD |
Adjustment | N/A |
Formula | Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Historical Data
Date | Value |
---|---|
April 26, 2024 | 1.53 |
April 25, 2024 | 1.531 |
April 24, 2024 | 1.537 |
April 23, 2024 | 1.549 |
April 22, 2024 | 1.554 |
April 19, 2024 | 1.560 |
April 18, 2024 | 1.551 |
April 17, 2024 | 1.556 |
April 16, 2024 | 1.558 |
April 15, 2024 | 1.543 |
April 12, 2024 | 1.541 |
April 11, 2024 | 1.533 |
April 10, 2024 | 1.51 |
April 09, 2024 | 1.510 |
April 08, 2024 | 1.518 |
April 05, 2024 | 1.518 |
April 04, 2024 | 1.516 |
April 03, 2024 | 1.534 |
April 02, 2024 | 1.537 |
March 28, 2024 | 1.536 |
March 27, 2024 | 1.535 |
March 26, 2024 | 1.527 |
March 25, 2024 | 1.530 |
March 22, 2024 | 1.534 |
March 21, 2024 | 1.516 |
Date | Value |
---|---|
March 20, 2024 | 1.534 |
March 19, 2024 | 1.534 |
March 18, 2024 | 1.522 |
March 15, 2024 | 1.522 |
March 14, 2024 | 1.513 |
March 13, 2024 | 1.512 |
March 12, 2024 | 1.515 |
March 11, 2024 | 1.514 |
March 08, 2024 | 1.506 |
March 07, 2024 | 1.514 |
March 06, 2024 | 1.533 |
March 05, 2024 | 1.540 |
March 04, 2024 | 1.534 |
March 01, 2024 | 1.539 |
February 29, 2024 | 1.541 |
February 28, 2024 | 1.540 |
February 27, 2024 | 1.526 |
February 26, 2024 | 1.526 |
February 23, 2024 | 1.520 |
February 22, 2024 | 1.523 |
February 21, 2024 | 1.525 |
February 20, 2024 | 1.524 |
February 19, 2024 | 1.529 |
February 16, 2024 | 1.534 |
February 15, 2024 | 1.538 |
Basic Info
US Dollar to Australian Dollar Exchange Rate is at a current level of 1.53, down from 1.531 the previous market day and up from 1.510 one year ago. This is a change of -0.08% from the previous market day and 1.33% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | Australia |
Source | European Central Bank |
Stats
Last Value | 1.53 |
Latest Period | Apr 26 2024 |
Last Updated | Apr 26 2024, 10:16 EDT |
Average Growth Rate | 0.51% |
Value from The Previous Market Day | 1.531 |
Change from The Previous Market Day | -0.08% |
Value from 1 Year Ago | 1.510 |
Change from 1 Year Ago | 1.33% |
Frequency | Market Daily |
Unit | AUD to 1 USD |
Adjustment | N/A |
Formula | Euro to Australian Dollar Exchange Rate / Euro to US Dollar Exchange Rate |
Related Indicators
US Dollar Exchange Rates |
US Dollar to Brazilian Real Exchange Rate | 5.153 BRL/1 USD |
US Dollar to Canadian Dollar Exchange Rate | 1.366 CAD/1 USD |
US Dollar to Chinese Yuan Exchange Rate | 7.246 CNY/1 USD |
US Dollar to Hong Kong Dollar Exchange Rate | 7.828 HKD/1 USD |
US Dollar to Indian Rupee Exchange Rate | 83.37 INR/1 USD |
US Dollar to Japanese Yen Exchange Rate | 156.83 JPY/1 USD |
US Dollar to Mexican Peso Exchange Rate | 17.24 MXN/1 USD |
US Dollar to New Zealand Dollar Exchange Rate | 1.681 NZD/1 USD |
US Dollar to Norwegian Krone Exchange Rate | 11.01 NOK/1 USD |
US Dollar to Pound Sterling Exchange Rate | 0.7992 GBP/1 USD |
US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
US Dollar to Singapore Dollar Exchange Rate | 1.362 SGD/1 USD |
US Dollar to South African Rand Exchange Rate | 18.86 ZAR/1 USD |
US Dollar to South Korean Won Exchange Rate | 0.0007 USD/1 KRW |
US Dollar to Swedish Krona Exchange Rate | 10.93 SEK/1 USD |
US Dollar to Swiss Franc Exchange Rate | 0.9134 CHF/1 USD |
US Dollar to Turkish Lira Exchange Rate | 32.48 TRY/1 USD |