US Dollar to British Pound Exchange Rate:

0.8121 GBP/1 USD for Jan 06 2017
Add to Watchlists
Create an Alert

US Dollar to British Pound Exchange Rate is at a current level of 0.8121, up from 0.8055 the previous market day and up from 0.6859 one year ago. This is a change of 0.82% from the previous market day and 18.39% from one year ago.

View Full Chart

US Dollar to British Pound Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to British Pound Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 6, 2017 0.8121
Jan. 5, 2017 0.8055
Jan. 4, 2017 0.8131
Jan. 3, 2017 0.8159
Dec. 30, 2016 0.8106
Dec. 29, 2016 0.8172
Dec. 28, 2016 0.8182
Dec. 27, 2016 0.8156
Dec. 23, 2016 0.8162
Dec. 22, 2016 0.8129
Dec. 21, 2016 0.8098
Dec. 20, 2016 0.8092
Dec. 19, 2016 0.8052
Dec. 16, 2016 0.8014
Dec. 15, 2016 0.8072
Dec. 14, 2016 0.787
Dec. 13, 2016 0.7883
Dec. 12, 2016 0.7888
Dec. 9, 2016 0.7943
Dec. 8, 2016 0.7953
Dec. 7, 2016 0.7934
Dec. 6, 2016 0.787
Dec. 5, 2016 0.7869
Dec. 2, 2016 0.7883
Dec. 1, 2016 0.7939
   
Nov. 30, 2016 0.8012
Nov. 29, 2016 0.7997
Nov. 28, 2016 0.8057
Nov. 25, 2016 0.8024
Nov. 23, 2016 0.8027
Nov. 22, 2016 0.8049
Nov. 21, 2016 0.8017
Nov. 18, 2016 0.8112
Nov. 17, 2016 0.8032
Nov. 16, 2016 0.8032
Nov. 15, 2016 0.805
Nov. 14, 2016 0.802
Nov. 10, 2016 0.7985
Nov. 9, 2016 0.8017
Nov. 8, 2016 0.8083
Nov. 7, 2016 0.8063
Nov. 4, 2016 0.7971
Nov. 3, 2016 0.803
Nov. 2, 2016 0.812
Nov. 1, 2016 0.8185
Oct. 31, 2016 0.8189
Oct. 28, 2016 0.8227
Oct. 27, 2016 0.8215
Oct. 26, 2016 0.8174
Oct. 25, 2016 0.8221

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

US Dollar to British Pound Exchange Rate News

View All News
Advertisement

US Dollar to British Pound Exchange Rate Summary

  • Last Value: 0.8121
  • Latest Period: Jan 06 2017
  • Updated: Jan 9, 2017, 16:49 EST
  • Next Release: Jan 17, 2017, 16:15 EST
  • Frequency: Market Daily
  • Unit: GBP to 1 USD
  • Adjustment: N/A
  • Value Previously: 0.8055
  • Change From Previous: 0.82%
  • Value One Year Ago: 0.6859
  • Change From One Year Ago: 18.39%
  • First Period: Jan 04 1971
  • First Value: 0.4177

I:USDBPER Excel Add-In Codes

  • Indicator Code: I:USDBPER
  • Indicator Name: =YCI("I:USDBPER","name")
  • Latest Value: =YCP("I:USDBPER")
  • Last 5 Values: =YCS("I:USDBPER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.