US Dollar to British Pound Exchange Rate:

0.7602 GBP/1 USD for Oct 12 2018
Add to Watchlists
Create an Alert

US Dollar to British Pound Exchange Rate is at a current level of 0.7602, up from 0.7580 the previous market day and up from 0.7591 one year ago. This is a change of 0.30% from the previous market day and 0.15% from one year ago.

View Full Chart

US Dollar to British Pound Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to British Pound Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 12, 2018 0.7602
Oct. 11, 2018 0.758
Oct. 10, 2018 0.7572
Oct. 9, 2018 0.7611
Oct. 5, 2018 0.7633
Oct. 4, 2018 0.7684
Oct. 3, 2018 0.7696
Oct. 2, 2018 0.7702
Oct. 1, 2018 0.7673
Sept. 28, 2018 0.7661
Sept. 27, 2018 0.7631
Sept. 26, 2018 0.7586
Sept. 25, 2018 0.7598
Sept. 24, 2018 0.7617
Sept. 21, 2018 0.7653
Sept. 20, 2018 0.7555
Sept. 19, 2018 0.7598
Sept. 18, 2018 0.76
Sept. 17, 2018 0.7607
Sept. 14, 2018 0.7643
Sept. 13, 2018 0.7631
Sept. 12, 2018 0.7675
Sept. 11, 2018 0.7683
Sept. 10, 2018 0.7677
Sept. 7, 2018 0.7732
   
Sept. 6, 2018 0.7732
Sept. 5, 2018 0.775
Sept. 4, 2018 0.7792
Aug. 31, 2018 0.7714
Aug. 30, 2018 0.7694
Aug. 29, 2018 0.7689
Aug. 28, 2018 0.776
Aug. 27, 2018 0.7757
Aug. 24, 2018 0.7777
Aug. 23, 2018 0.7794
Aug. 22, 2018 0.7746
Aug. 21, 2018 0.7776
Aug. 20, 2018 0.7834
Aug. 17, 2018 0.7852
Aug. 16, 2018 0.786
Aug. 15, 2018 0.7883
Aug. 14, 2018 0.7851
Aug. 13, 2018 0.7839
Aug. 10, 2018 0.7832
Aug. 9, 2018 0.777
Aug. 8, 2018 0.7764
Aug. 7, 2018 0.7718
Aug. 6, 2018 0.7724
Aug. 3, 2018 0.768
Aug. 2, 2018 0.7672

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to British Pound Exchange Rate Summary

  • Last Value: 0.7602
  • Latest Period: Oct 12 2018
  • Updated: Oct 15, 2018, 16:51 EDT
  • Next Release: Oct 22, 2018, 16:15 EDT
  • Frequency: Market Daily
  • Unit: GBP to 1 USD
  • Adjustment: N/A
  • Value Previously: 0.7580
  • Change From Previous: 0.30%
  • Value One Year Ago: 0.7591
  • Change From One Year Ago: 0.15%
  • First Period: Jan 04 1971
  • First Value: 0.4178

I:USDBPER Excel Add-In Codes

  • Indicator Code: I:USDBPER
  • Indicator Name: =YCI("I:USDBPER","name")
  • Latest Value: =YCP("I:USDBPER")
  • Last 5 Values: =YCS("I:USDBPER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.