US Dollar to British Pound Exchange Rate:

0.7823 GBP/1 USD for Apr 21 2017
Add to Watchlists
Create an Alert

US Dollar to British Pound Exchange Rate is at a current level of 0.7823, up from 0.7794 the previous market day and up from 0.6974 one year ago. This is a change of 0.37% from the previous market day and 12.16% from one year ago.

View Full Chart

US Dollar to British Pound Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to British Pound Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 21, 2017 0.7823
April 20, 2017 0.7794
April 19, 2017 0.7819
April 18, 2017 0.7832
April 17, 2017 0.7945
April 14, 2017 0.798
April 13, 2017 0.7986
April 12, 2017 0.80
April 11, 2017 0.801
April 10, 2017 0.8053
April 7, 2017 0.8066
April 6, 2017 0.8009
April 5, 2017 0.8008
April 4, 2017 0.8041
April 3, 2017 0.8014
March 31, 2017 0.7976
March 30, 2017 0.8007
March 29, 2017 0.8057
March 28, 2017 0.7998
March 27, 2017 0.7947
March 24, 2017 0.8006
March 23, 2017 0.7983
March 22, 2017 0.8015
March 21, 2017 0.8014
March 20, 2017 0.8087
   
March 17, 2017 0.8083
March 16, 2017 0.8084
March 15, 2017 0.8182
March 14, 2017 0.8218
March 13, 2017 0.8174
March 10, 2017 0.8225
March 9, 2017 0.822
March 8, 2017 0.8229
March 7, 2017 0.8191
March 6, 2017 0.8168
March 3, 2017 0.8164
March 2, 2017 0.8152
March 1, 2017 0.8118
Feb. 28, 2017 0.8047
Feb. 27, 2017 0.8017
Feb. 24, 2017 0.8001
Feb. 23, 2017 0.7969
Feb. 22, 2017 0.8028
Feb. 21, 2017 0.8023
Feb. 17, 2017 0.8046
Feb. 16, 2017 0.8015
Feb. 15, 2017 0.8023
Feb. 14, 2017 0.8023
Feb. 13, 2017 0.7994
Feb. 10, 2017 0.7999

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

US Dollar to British Pound Exchange Rate News

View All News
Advertisement

US Dollar to British Pound Exchange Rate Summary

  • Last Value: 0.7823
  • Latest Period: Apr 21 2017
  • Updated: Apr 24, 2017, 16:52 EDT
  • Next Release: May 1, 2017, 16:15 EDT
  • Frequency: Market Daily
  • Unit: GBP to 1 USD
  • Adjustment: N/A
  • Value Previously: 0.7794
  • Change From Previous: 0.37%
  • Value One Year Ago: 0.6974
  • Change From One Year Ago: 12.16%
  • First Period: Jan 04 1971
  • First Value: 0.4177

I:USDBPER Excel Add-In Codes

  • Indicator Code: I:USDBPER
  • Indicator Name: =YCI("I:USDBPER","name")
  • Latest Value: =YCP("I:USDBPER")
  • Last 5 Values: =YCS("I:USDBPER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.