US Dollar to British Pound Exchange Rate:

0.7999 GBP/1 USD for Feb 10 2017
Add to Watchlists
Create an Alert

US Dollar to British Pound Exchange Rate is at a current level of 0.7999, up from 0.7990 the previous market day and up from 0.6921 one year ago. This is a change of 0.11% from the previous market day and 15.57% from one year ago.

View Full Chart

US Dollar to British Pound Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to British Pound Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 10, 2017 0.7999
Feb. 9, 2017 0.799
Feb. 8, 2017 0.7973
Feb. 7, 2017 0.8009
Feb. 6, 2017 0.8032
Feb. 3, 2017 0.7997
Feb. 2, 2017 0.7974
Feb. 1, 2017 0.791
Jan. 31, 2017 0.7946
Jan. 30, 2017 0.8014
Jan. 27, 2017 0.798
Jan. 26, 2017 0.795
Jan. 25, 2017 0.7924
Jan. 24, 2017 0.798
Jan. 23, 2017 0.801
Jan. 19, 2017 0.8117
Jan. 18, 2017 0.8124
Jan. 17, 2017 0.8072
Jan. 13, 2017 0.8198
Jan. 12, 2017 0.8189
Jan. 11, 2017 0.8252
Jan. 10, 2017 0.822
Jan. 9, 2017 0.8219
Jan. 6, 2017 0.8121
Jan. 5, 2017 0.8055
   
Jan. 4, 2017 0.8131
Jan. 3, 2017 0.8159
Dec. 30, 2016 0.8106
Dec. 29, 2016 0.8172
Dec. 28, 2016 0.8182
Dec. 27, 2016 0.8156
Dec. 23, 2016 0.8162
Dec. 22, 2016 0.8129
Dec. 21, 2016 0.8098
Dec. 20, 2016 0.8092
Dec. 19, 2016 0.8052
Dec. 16, 2016 0.8014
Dec. 15, 2016 0.8072
Dec. 14, 2016 0.787
Dec. 13, 2016 0.7883
Dec. 12, 2016 0.7888
Dec. 9, 2016 0.7943
Dec. 8, 2016 0.7953
Dec. 7, 2016 0.7934
Dec. 6, 2016 0.787
Dec. 5, 2016 0.7869
Dec. 2, 2016 0.7883
Dec. 1, 2016 0.7939
Nov. 30, 2016 0.8012
Nov. 29, 2016 0.7997

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

US Dollar to British Pound Exchange Rate Summary

  • Last Value: 0.7999
  • Latest Period: Feb 10 2017
  • Updated: Feb 13, 2017, 16:52 EST
  • Next Release: Feb 21, 2017, 16:15 EST
  • Frequency: Market Daily
  • Unit: GBP to 1 USD
  • Adjustment: N/A
  • Value Previously: 0.7990
  • Change From Previous: 0.11%
  • Value One Year Ago: 0.6921
  • Change From One Year Ago: 15.57%
  • First Period: Jan 04 1971
  • First Value: 0.4177

I:USDBPER Excel Add-In Codes

  • Indicator Code: I:USDBPER
  • Indicator Name: =YCI("I:USDBPER","name")
  • Latest Value: =YCP("I:USDBPER")
  • Last 5 Values: =YCS("I:USDBPER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.