US Dollar to British Pound Exchange Rate:

0.7826 GBP/1 USD for Jun 16 2017
Add to Watchlists
Create an Alert

US Dollar to British Pound Exchange Rate is at a current level of 0.7826, down from 0.7832 the previous market day and up from 0.7105 one year ago. This is a change of -0.08% from the previous market day and 10.15% from one year ago.

View Full Chart

US Dollar to British Pound Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to British Pound Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 16, 2017 0.7826
June 15, 2017 0.7832
June 14, 2017 0.7808
June 13, 2017 0.785
June 12, 2017 0.79
June 9, 2017 0.7851
June 8, 2017 0.7729
June 7, 2017 0.7727
June 6, 2017 0.7751
June 5, 2017 0.7742
June 2, 2017 0.7761
June 1, 2017 0.7755
May 31, 2017 0.7749
May 30, 2017 0.7777
May 26, 2017 0.7816
May 25, 2017 0.772
May 24, 2017 0.7731
May 23, 2017 0.7702
May 22, 2017 0.7689
May 19, 2017 0.7682
May 18, 2017 0.7687
May 17, 2017 0.7726
May 16, 2017 0.7745
May 15, 2017 0.7742
May 12, 2017 0.7764
   
May 11, 2017 0.7761
May 10, 2017 0.7729
May 9, 2017 0.7729
May 8, 2017 0.7727
May 5, 2017 0.7722
May 4, 2017 0.7746
May 3, 2017 0.7742
May 2, 2017 0.7739
May 1, 2017 0.7742
April 28, 2017 0.7729
April 27, 2017 0.7759
April 26, 2017 0.7789
April 25, 2017 0.7791
April 24, 2017 0.7823
April 21, 2017 0.7823
April 20, 2017 0.7794
April 19, 2017 0.7819
April 18, 2017 0.7832
April 17, 2017 0.7945
April 14, 2017 0.798
April 13, 2017 0.7986
April 12, 2017 0.80
April 11, 2017 0.801
April 10, 2017 0.8053
April 7, 2017 0.8066

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

US Dollar to British Pound Exchange Rate News

View All News
Advertisement

US Dollar to British Pound Exchange Rate Summary

  • Last Value: 0.7826
  • Latest Period: Jun 16 2017
  • Updated: Jun 19, 2017, 16:44 EDT
  • Next Release: Jun 26, 2017, 16:15 EDT
  • Frequency: Market Daily
  • Unit: GBP to 1 USD
  • Adjustment: N/A
  • Value Previously: 0.7832
  • Change From Previous: -0.08%
  • Value One Year Ago: 0.7105
  • Change From One Year Ago: 10.15%
  • First Period: Jan 04 1971
  • First Value: 0.4177

I:USDBPER Excel Add-In Codes

  • Indicator Code: I:USDBPER
  • Indicator Name: =YCI("I:USDBPER","name")
  • Latest Value: =YCP("I:USDBPER")
  • Last 5 Values: =YCS("I:USDBPER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.