US Dollar to British Pound Exchange Rate:

0.7883 GBP/1 USD for Dec 02 2016
Add to Watchlists
Create an Alert

US Dollar to British Pound Exchange Rate is at a current level of 0.7883, down from 0.7939 the previous market day and up from 0.6628 one year ago. This is a change of -0.70% from the previous market day and 18.94% from one year ago.

View Full Chart

US Dollar to British Pound Exchange Rate Chart

Export Data
Save Image
Print Image

US Dollar to British Pound Exchange Rate Historical Data

View and export this data going back to 1971. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 2, 2016 0.7883
Dec. 1, 2016 0.7939
Nov. 30, 2016 0.8012
Nov. 29, 2016 0.7997
Nov. 28, 2016 0.8057
Nov. 25, 2016 0.8024
Nov. 23, 2016 0.8027
Nov. 22, 2016 0.8049
Nov. 21, 2016 0.8017
Nov. 18, 2016 0.8112
Nov. 17, 2016 0.8032
Nov. 16, 2016 0.8032
Nov. 15, 2016 0.805
Nov. 14, 2016 0.802
Nov. 10, 2016 0.7985
Nov. 9, 2016 0.8017
Nov. 8, 2016 0.8083
Nov. 7, 2016 0.8063
Nov. 4, 2016 0.7971
Nov. 3, 2016 0.803
Nov. 2, 2016 0.812
Nov. 1, 2016 0.8185
Oct. 31, 2016 0.8189
Oct. 28, 2016 0.8227
Oct. 27, 2016 0.8215
   
Oct. 26, 2016 0.8174
Oct. 25, 2016 0.8221
Oct. 24, 2016 0.8194
Oct. 21, 2016 0.819
Oct. 20, 2016 0.8159
Oct. 19, 2016 0.8144
Oct. 18, 2016 0.8124
Oct. 17, 2016 0.8206
Oct. 14, 2016 0.8204
Oct. 13, 2016 0.8196
Oct. 12, 2016 0.82
Oct. 11, 2016 0.8185
Oct. 7, 2016 0.8043
Oct. 6, 2016 0.7907
Oct. 5, 2016 0.7846
Oct. 4, 2016 0.7846
Oct. 3, 2016 0.7788
Sept. 30, 2016 0.7683
Sept. 29, 2016 0.7698
Sept. 28, 2016 0.7695
Sept. 27, 2016 0.7689
Sept. 26, 2016 0.7705
Sept. 23, 2016 0.7717
Sept. 22, 2016 0.7638
Sept. 21, 2016 0.7705

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

US Dollar to British Pound Exchange Rate News

View All News
Advertisement

US Dollar to British Pound Exchange Rate Summary

  • Last Value: 0.7883
  • Latest Period: Dec 02 2016
  • Updated: Dec 5, 2016, 16:45 EST
  • Next Release: Dec 12, 2016, 16:15 EST
  • Frequency: Market Daily
  • Unit: GBP to 1 USD
  • Adjustment: N/A
  • Value Previously: 0.7939
  • Change From Previous: -0.70%
  • Value One Year Ago: 0.6628
  • Change From One Year Ago: 18.94%
  • First Period: Jan 04 1971
  • First Value: 0.4177

I:USDBPER Excel Add-In Codes

  • Indicator Code: I:USDBPER
  • Indicator Name: =YCI("I:USDBPER","name")
  • Latest Value: =YCP("I:USDBPER")
  • Last 5 Values: =YCS("I:USDBPER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.