Post Holdings (POST) Price: 72.56

Post Holdings, Inc. (POST)

72.56 -0.27 (-0.37%) USD | NYSE | Oct 02, 16:00

72.54 -0.02 (-0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	72.83	73.60	72.21	72.56	727773.0
Oct 01, 2026	72.49	73.03	71.45	72.83	698972.0
Sep 30, 2026	73.53	73.76	72.65	72.85	788705.0
Sep 29, 2026	73.96	75.11	72.67	73.43	796058.0
Sep 28, 2026	72.85	75.22	72.52	74.87	829171.0
Sep 25, 2026	74.09	74.11	72.74	73.15	723170.0
Sep 24, 2026	76.03	76.44	74.13	74.14	665765.0
Sep 23, 2026	76.09	76.39	75.35	75.81	790481.0
Sep 22, 2026	75.61	76.90	74.89	75.97	1.184M
Sep 21, 2026	76.50	77.50	74.59	75.26	1.230M
Sep 18, 2026	77.40	77.44	75.92	76.57	2.075M
Sep 17, 2026	79.17	79.17	77.27	77.86	1.051M
Sep 16, 2026	76.39	79.67	76.39	78.49	929504.0
Sep 15, 2026	78.70	78.92	76.96	77.17	1.444M
Sep 14, 2026	81.27	81.66	79.00	79.37	1.262M
Sep 11, 2026	80.47	80.78	79.64	80.19	557365.0
Sep 10, 2026	81.72	82.00	79.82	80.28	593272.0
Sep 09, 2026	81.92	82.63	80.76	81.07	878373.0
Sep 08, 2026	84.39	84.39	82.13	82.36	1.123M
Sep 04, 2026	83.42	85.18	83.28	84.64	823439.0
Sep 03, 2026	84.45	85.11	83.44	84.26	652667.0
Sep 02, 2026	83.76	86.41	83.64	84.32	1.338M
Sep 01, 2026	83.19	84.94	83.19	83.59	850568.0
Aug 31, 2026	84.91	85.95	83.21	83.36	876371.0
Aug 28, 2026	81.73	85.45	81.73	85.35	887094.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks