Post Holdings Inc (POST)
82.90
+1.77 (+2.18%)
USD |
NYSE |
May 17, 16:00
82.90
0.00 (0.00%)
After-Hours: 20:00
Post Holdings Price: 82.90 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2022 | 79.75 | 81.26 | 79.12 | 81.13 | 619747.0 |
| May 13, 2022 | 79.07 | 79.81 | 78.34 | 79.51 | 1.015M |
| May 12, 2022 | 78.63 | 79.62 | 77.48 | 78.52 | 780017.0 |
| May 11, 2022 | 80.15 | 81.23 | 78.42 | 78.88 | 906300.0 |
| May 10, 2022 | 81.26 | 81.64 | 77.79 | 78.60 | 936224.0 |
| May 09, 2022 | 80.93 | 82.36 | 79.72 | 79.79 | 1.231M |
| May 06, 2022 | 76.43 | 81.26 | 76.00 | 80.75 | 898358.0 |
| May 05, 2022 | 75.24 | 76.31 | 74.78 | 75.50 | 490935.0 |
| May 04, 2022 | 74.21 | 75.69 | 73.78 | 75.65 | 414081.0 |
| May 03, 2022 | 72.83 | 74.92 | 72.64 | 74.29 | 375544.0 |
| May 02, 2022 | 74.64 | 74.79 | 72.28 | 73.18 | 356698.0 |
| Apr 29, 2022 | 76.64 | 77.07 | 74.21 | 74.39 | 432323.0 |
| Apr 28, 2022 | 75.17 | 76.75 | 74.53 | 76.38 | 371640.0 |
| Apr 27, 2022 | 74.08 | 75.42 | 73.73 | 74.72 | 325023.0 |
| Apr 26, 2022 | 75.92 | 76.41 | 73.90 | 73.92 | 396833.0 |
| Apr 25, 2022 | 76.16 | 76.47 | 74.49 | 76.24 | 454493.0 |
| Apr 22, 2022 | 77.02 | 77.74 | 76.37 | 76.44 | 367756.0 |
| Apr 21, 2022 | 77.00 | 77.94 | 76.73 | 77.25 | 434998.0 |
| Apr 20, 2022 | 76.36 | 77.45 | 76.00 | 76.88 | 369621.0 |
| Apr 19, 2022 | 74.38 | 76.30 | 73.72 | 75.94 | 348019.0 |
| Apr 18, 2022 | 74.37 | 75.30 | 74.02 | 74.24 | 282638.0 |
| Apr 14, 2022 | 74.64 | 75.32 | 74.23 | 74.71 | 467865.0 |
| Apr 13, 2022 | 72.83 | 75.06 | 72.80 | 74.79 | 623808.0 |
| Apr 12, 2022 | 73.83 | 74.56 | 72.45 | 73.23 | 776941.0 |
| Apr 11, 2022 | 72.81 | 74.75 | 72.81 | 73.61 | 379385.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.82
Minimum
Mar 23 2020
117.80
Maximum
Jan 14 2022
64.39
Average
64.08
Median
Feb 18 2021
Price Benchmarks
| BellRing Brands Inc | 25.80 |
| The Kraft Heinz Co | 43.15 |
| Inter Parfums Inc | 74.30 |
| Newell Brands Inc | 23.07 |
| The Hain Celestial Group Inc | 27.10 |
Price Related Metrics
| PE Ratio | 143.97 |
| PS Ratio | 0.5407 |
| Price to Book Value | 3.054 |
| Price to Free Cash Flow | 9.046 |
| Earnings Yield | 0.69% |
| Market Cap | 7.837B |
| Operating PE Ratio | 5.610 |
| Normalized PE Ratio | 94.44 |