Post Holdings Inc (POST)
108.90
+0.96
(+0.89%)
USD |
NYSE |
Jul 26, 16:00
108.90
0.00 (0.00%)
After-Hours: 20:00
Post Holdings Price: 108.90 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 108.41 | 110.55 | 107.36 | 107.94 | 440625.0 |
| Jul 24, 2024 | 110.03 | 110.16 | 107.94 | 108.17 | 477226.0 |
| Jul 23, 2024 | 109.81 | 110.42 | 109.19 | 110.29 | 249350.0 |
| Jul 22, 2024 | 109.50 | 110.17 | 108.74 | 110.01 | 379440.0 |
| Jul 19, 2024 | 109.99 | 110.26 | 108.52 | 109.46 | 337308.0 |
| Jul 18, 2024 | 109.27 | 110.88 | 109.27 | 110.01 | 321858.0 |
| Jul 17, 2024 | 108.23 | 110.58 | 108.23 | 110.03 | 427288.0 |
| Jul 16, 2024 | 106.84 | 108.10 | 106.62 | 108.01 | 323906.0 |
| Jul 15, 2024 | 107.53 | 107.58 | 106.34 | 106.42 | 512990.0 |
| Jul 12, 2024 | 107.26 | 108.32 | 107.03 | 107.14 | 701250.0 |
| Jul 11, 2024 | 105.18 | 107.19 | 104.38 | 106.86 | 595944.0 |
| Jul 10, 2024 | 104.00 | 105.37 | 103.86 | 105.30 | 719927.0 |
| Jul 09, 2024 | 104.98 | 105.20 | 103.74 | 103.74 | 495631.0 |
| Jul 08, 2024 | 104.89 | 105.74 | 104.89 | 105.06 | 319518.0 |
| Jul 05, 2024 | 104.21 | 105.38 | 104.05 | 104.76 | 578229.0 |
| Jul 03, 2024 | 104.33 | 104.66 | 103.93 | 104.36 | 191697.0 |
| Jul 02, 2024 | 103.60 | 104.70 | 103.37 | 104.35 | 305908.0 |
| Jul 01, 2024 | 104.59 | 105.58 | 103.33 | 103.64 | 454256.0 |
| Jun 28, 2024 | 104.11 | 104.60 | 103.14 | 104.16 | 694949.0 |
| Jun 27, 2024 | 103.50 | 104.14 | 103.10 | 103.82 | 397192.0 |
| Jun 26, 2024 | 102.63 | 103.37 | 102.13 | 103.17 | 495797.0 |
| Jun 25, 2024 | 104.93 | 105.53 | 103.04 | 103.57 | 376034.0 |
| Jun 24, 2024 | 104.35 | 105.09 | 103.82 | 104.93 | 644446.0 |
| Jun 21, 2024 | 102.68 | 104.00 | 101.51 | 103.99 | 803249.0 |
| Jun 20, 2024 | 101.57 | 102.83 | 101.57 | 102.28 | 395268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.81
Minimum
Mar 23 2020
110.29
Maximum
Jul 23 2024
77.24
Average
73.83
Median
Price Benchmarks
| BellRing Brands Inc | 49.88 |
| The Hain Celestial Group Inc | 7.435 |
| The Kraft Heinz Co | 33.36 |
| Whole Earth Brands Inc | 4.865 |
| Acme United Corp | 43.40 |
Price Related Metrics
| PE Ratio | 20.86 |
| PS Ratio | 0.9507 |
| Price to Book Value | 1.658 |
| Price to Free Cash Flow | 11.79 |
| Earnings Yield | 4.79% |
| Market Cap | 6.598B |
| Operating PE Ratio | 9.810 |
| Normalized PE Ratio | 21.61 |