Post Holdings, Inc. (POST)
82.38
+1.88
(+2.34%)
USD |
NYSE |
Aug 24, 16:00
82.37
-0.01
(-0.01%)
After-Hours: 20:00
Post Holdings Price : 82.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 81.00 | 83.46 | 80.70 | 82.38 | 777000.0 |
| Aug 21, 2026 | 78.70 | 80.87 | 78.60 | 80.50 | 874943.0 |
| Aug 20, 2026 | 78.53 | 79.32 | 77.14 | 78.52 | 1.008M |
| Aug 19, 2026 | 80.33 | 81.43 | 78.74 | 78.85 | 905322.0 |
| Aug 18, 2026 | 80.54 | 81.00 | 79.11 | 79.82 | 1.175M |
| Aug 17, 2026 | 79.85 | 80.60 | 78.72 | 79.35 | 892926.0 |
| Aug 14, 2026 | 80.36 | 81.44 | 79.56 | 80.95 | 650109.0 |
| Aug 13, 2026 | 81.14 | 81.85 | 80.00 | 80.54 | 708320.0 |
| Aug 12, 2026 | 77.32 | 80.59 | 76.98 | 80.58 | 829387.0 |
| Aug 11, 2026 | 76.50 | 79.44 | 75.40 | 78.49 | 1.084M |
| Aug 10, 2026 | 77.89 | 78.75 | 75.70 | 76.23 | 1.724M |
| Aug 07, 2026 | 85.44 | 85.60 | 77.60 | 78.69 | 3.898M |
| Aug 06, 2026 | 90.36 | 91.65 | 89.21 | 90.23 | 1.362M |
| Aug 05, 2026 | 90.68 | 91.12 | 88.23 | 89.22 | 896725.0 |
| Aug 04, 2026 | 89.16 | 91.01 | 88.04 | 90.59 | 791399.0 |
| Aug 03, 2026 | 91.50 | 93.99 | 90.22 | 90.27 | 712860.0 |
| Jul 31, 2026 | 92.25 | 92.85 | 91.34 | 91.41 | 655913.0 |
| Jul 30, 2026 | 96.47 | 97.23 | 92.86 | 92.96 | 798515.0 |
| Jul 29, 2026 | 94.11 | 97.70 | 94.11 | 97.53 | 861270.0 |
| Jul 28, 2026 | 93.03 | 96.46 | 92.88 | 94.32 | 834289.0 |
| Jul 27, 2026 | 91.31 | 92.40 | 90.55 | 91.31 | 970249.0 |
| Jul 24, 2026 | 90.47 | 92.34 | 90.42 | 90.91 | 851258.0 |
| Jul 23, 2026 | 89.98 | 91.32 | 88.71 | 90.16 | 1.122M |
| Jul 22, 2026 | 89.72 | 91.93 | 89.52 | 91.01 | 937544.0 |
| Jul 21, 2026 | 88.01 | 88.89 | 86.65 | 88.39 | 720296.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bunge Global SA | 110.16 |
| Freshpet, Inc. | 76.55 |
| Archer-Daniels-Midland Co. | 78.16 |
| The Campbell's Co. | 24.16 |
| General Mills, Inc. | 40.92 |
Price Related Metrics
| PE Ratio | 15.13 |
| PS Ratio | 0.5496 |
| Price to Book Value | 1.176 |
| Price to Free Cash Flow | 8.359 |
| Earnings Yield | 6.61% |
| Market Cap | 3.621B |
| Operating PE Ratio | 5.340 |
| Normalized PE Ratio | 13.75 |