Post Holdings Inc (POST)
106.84
+1.17
(+1.11%)
USD |
NYSE |
May 10, 16:00
106.84
0.00 (0.00%)
After-Hours: 18:08
Post Holdings Price: 106.84 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 105.68 | 106.37 | 104.03 | 105.67 | 569760.0 |
May 08, 2024 | 105.70 | 106.59 | 105.66 | 105.78 | 490716.0 |
May 07, 2024 | 105.58 | 106.10 | 104.56 | 105.43 | 509196.0 |
May 06, 2024 | 103.22 | 105.58 | 102.52 | 105.38 | 817360.0 |
May 03, 2024 | 107.18 | 108.17 | 102.50 | 102.66 | 911395.0 |
May 02, 2024 | 105.24 | 105.82 | 104.60 | 104.90 | 1.237M |
May 01, 2024 | 105.76 | 106.09 | 104.56 | 104.82 | 940765.0 |
Apr 30, 2024 | 106.84 | 107.06 | 105.98 | 106.15 | 600505.0 |
Apr 29, 2024 | 105.26 | 107.25 | 105.26 | 107.17 | 652700.0 |
Apr 26, 2024 | 105.52 | 106.30 | 105.22 | 105.38 | 461619.0 |
Apr 25, 2024 | 106.19 | 106.23 | 105.16 | 105.89 | 413786.0 |
Apr 24, 2024 | 104.69 | 106.26 | 104.37 | 106.14 | 344237.0 |
Apr 23, 2024 | 104.72 | 105.31 | 104.20 | 105.20 | 328353.0 |
Apr 22, 2024 | 104.50 | 105.29 | 103.91 | 104.63 | 474296.0 |
Apr 19, 2024 | 102.92 | 104.54 | 102.92 | 104.00 | 691266.0 |
Apr 18, 2024 | 101.87 | 102.98 | 101.80 | 102.92 | 346283.0 |
Apr 17, 2024 | 102.72 | 103.27 | 100.99 | 101.39 | 427933.0 |
Apr 16, 2024 | 101.25 | 102.28 | 101.02 | 102.11 | 510481.0 |
Apr 15, 2024 | 100.44 | 101.18 | 100.15 | 101.02 | 378931.0 |
Apr 12, 2024 | 99.99 | 100.51 | 99.62 | 99.95 | 411569.0 |
Apr 11, 2024 | 101.64 | 101.99 | 100.10 | 100.30 | 343207.0 |
Apr 10, 2024 | 101.46 | 101.81 | 100.95 | 101.34 | 309830.0 |
Apr 09, 2024 | 101.94 | 102.21 | 101.43 | 102.17 | 271156.0 |
Apr 08, 2024 | 102.00 | 102.68 | 101.63 | 101.98 | 282509.0 |
Apr 05, 2024 | 101.30 | 102.50 | 101.03 | 102.00 | 447158.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.82
Minimum
Mar 23 2020
117.80
Maximum
Jan 14 2022
77.17
Average
73.20
Median
Price Benchmarks
Utz Brands Inc | 18.33 |
The Hain Celestial Group Inc | 7.04 |
The Kraft Heinz Co | 36.22 |
BellRing Brands Inc | 59.82 |
Mondelez International Inc | 71.18 |
Price Related Metrics
PE Ratio | 20.47 |
PS Ratio | 0.9326 |
Price to Book Value | 1.626 |
Price to Free Cash Flow | 11.57 |
Earnings Yield | 4.89% |
Market Cap | 6.473B |
Operating PE Ratio | 9.625 |
Normalized PE Ratio | 21.20 |