Post Holdings, Inc. (POST)
80.19
-0.09
(-0.11%)
USD |
NYSE |
Sep 11, 16:00
80.22
+0.03
(+0.04%)
After-Hours: 20:00
Post Holdings Price : 80.19 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 80.47 | 80.78 | 79.64 | 80.19 | 557365.0 |
| Sep 10, 2026 | 81.72 | 82.00 | 79.82 | 80.28 | 593272.0 |
| Sep 09, 2026 | 81.92 | 82.63 | 80.76 | 81.07 | 878373.0 |
| Sep 08, 2026 | 84.39 | 84.39 | 82.13 | 82.36 | 1.123M |
| Sep 04, 2026 | 83.42 | 85.18 | 83.28 | 84.64 | 823439.0 |
| Sep 03, 2026 | 84.45 | 85.11 | 83.44 | 84.26 | 652667.0 |
| Sep 02, 2026 | 83.76 | 86.41 | 83.64 | 84.32 | 1.338M |
| Sep 01, 2026 | 83.19 | 84.94 | 83.19 | 83.59 | 850568.0 |
| Aug 31, 2026 | 84.91 | 85.95 | 83.21 | 83.36 | 876371.0 |
| Aug 28, 2026 | 81.73 | 85.45 | 81.73 | 85.35 | 887094.0 |
| Aug 27, 2026 | 80.70 | 82.99 | 79.64 | 81.49 | 990816.0 |
| Aug 26, 2026 | 81.44 | 83.41 | 80.85 | 81.97 | 607924.0 |
| Aug 25, 2026 | 81.90 | 82.29 | 80.35 | 81.06 | 709239.0 |
| Aug 24, 2026 | 81.00 | 83.46 | 80.70 | 82.38 | 777000.0 |
| Aug 21, 2026 | 78.70 | 80.87 | 78.60 | 80.50 | 874943.0 |
| Aug 20, 2026 | 78.53 | 79.32 | 77.14 | 78.52 | 1.008M |
| Aug 19, 2026 | 80.33 | 81.43 | 78.74 | 78.85 | 905322.0 |
| Aug 18, 2026 | 80.54 | 81.00 | 79.11 | 79.82 | 1.175M |
| Aug 17, 2026 | 79.85 | 80.60 | 78.72 | 79.35 | 892926.0 |
| Aug 14, 2026 | 80.36 | 81.44 | 79.56 | 80.95 | 650109.0 |
| Aug 13, 2026 | 81.14 | 81.85 | 80.00 | 80.54 | 708320.0 |
| Aug 12, 2026 | 77.32 | 80.59 | 76.98 | 80.58 | 829387.0 |
| Aug 11, 2026 | 76.50 | 79.44 | 75.40 | 78.49 | 1.084M |
| Aug 10, 2026 | 77.89 | 78.75 | 75.70 | 76.23 | 1.724M |
| Aug 07, 2026 | 85.44 | 85.60 | 77.60 | 78.69 | 3.898M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Darling Ingredients, Inc. | 65.11 |
| General Mills, Inc. | 35.85 |
| Bunge Global SA | 122.41 |
| Freshpet, Inc. | 63.74 |
| Archer-Daniels-Midland Co. | 86.72 |
Price Related Metrics
| PE Ratio | 14.73 |
| PS Ratio | 0.535 |
| Price to Book Value | 1.145 |
| Price to Free Cash Flow | 8.137 |
| Earnings Yield | 6.79% |
| Market Cap | 3.525B |
| Operating PE Ratio | 5.198 |
| Normalized PE Ratio | 13.38 |