Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jun 08, 2023 86.61 88.11 86.04 87.60 412105.0
Jun 07, 2023 85.54 87.67 85.34 87.14 641387.0
Jun 06, 2023 86.03 86.18 84.65 84.97 451137.0
Jun 05, 2023 86.41 86.07 85.24 85.92 361910.0
Jun 02, 2023 84.40 86.49 84.40 86.41 358667.0
Jun 01, 2023 85.08 85.29 84.03 84.39 655797.0
May 31, 2023 84.34 85.43 83.78 84.96 408504.0
May 30, 2023 84.77 85.75 83.79 83.92 366512.0
May 26, 2023 85.21 85.83 84.63 85.44 354846.0
May 25, 2023 85.70 86.33 85.19 85.91 307523.0
May 24, 2023 86.39 86.82 85.85 85.91 401994.0
May 23, 2023 86.27 86.79 85.99 86.25 339889.0
May 22, 2023 86.59 86.90 85.46 86.25 374800.0
May 19, 2023 86.96 87.50 85.98 86.25 598802.0
May 18, 2023 86.73 87.14 86.20 86.97 442654.0
May 17, 2023 87.59 87.71 86.40 87.37 400660.0
May 16, 2023 87.63 88.04 87.12 87.45 301717.0
May 15, 2023 88.72 88.80 87.57 87.95 312792.0
May 12, 2023 90.00 90.28 88.38 88.57 443861.0
May 11, 2023 88.83 89.96 88.21 89.92 447750.0
May 10, 2023 88.67 89.42 88.08 89.01 435280.0
May 09, 2023 89.93 90.08 88.34 88.48 728894.0
May 08, 2023 91.29 91.29 89.35 89.85 591558.0
May 05, 2023 91.78 92.85 88.56 90.14 900652.0
May 04, 2023 90.05 90.47 89.15 89.52 493428.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.82
Minimum
Mar 23 2020
117.80
Maximum
Jan 14 2022
71.84
Average
69.10
Median
Oct 21 2021

Price Related Metrics