Post Holdings Inc (POST)
87.22
-0.38
(-0.44%)
USD |
NYSE |
Jun 09, 16:00
87.22
0.00 (0.00%)
After-Hours: 20:00
Post Holdings Price: 87.22 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 86.61 | 88.11 | 86.04 | 87.60 | 412105.0 |
| Jun 07, 2023 | 85.54 | 87.67 | 85.34 | 87.14 | 641387.0 |
| Jun 06, 2023 | 86.03 | 86.18 | 84.65 | 84.97 | 451137.0 |
| Jun 05, 2023 | 86.41 | 86.07 | 85.24 | 85.92 | 361910.0 |
| Jun 02, 2023 | 84.40 | 86.49 | 84.40 | 86.41 | 358667.0 |
| Jun 01, 2023 | 85.08 | 85.29 | 84.03 | 84.39 | 655797.0 |
| May 31, 2023 | 84.34 | 85.43 | 83.78 | 84.96 | 408504.0 |
| May 30, 2023 | 84.77 | 85.75 | 83.79 | 83.92 | 366512.0 |
| May 26, 2023 | 85.21 | 85.83 | 84.63 | 85.44 | 354846.0 |
| May 25, 2023 | 85.70 | 86.33 | 85.19 | 85.91 | 307523.0 |
| May 24, 2023 | 86.39 | 86.82 | 85.85 | 85.91 | 401994.0 |
| May 23, 2023 | 86.27 | 86.79 | 85.99 | 86.25 | 339889.0 |
| May 22, 2023 | 86.59 | 86.90 | 85.46 | 86.25 | 374800.0 |
| May 19, 2023 | 86.96 | 87.50 | 85.98 | 86.25 | 598802.0 |
| May 18, 2023 | 86.73 | 87.14 | 86.20 | 86.97 | 442654.0 |
| May 17, 2023 | 87.59 | 87.71 | 86.40 | 87.37 | 400660.0 |
| May 16, 2023 | 87.63 | 88.04 | 87.12 | 87.45 | 301717.0 |
| May 15, 2023 | 88.72 | 88.80 | 87.57 | 87.95 | 312792.0 |
| May 12, 2023 | 90.00 | 90.28 | 88.38 | 88.57 | 443861.0 |
| May 11, 2023 | 88.83 | 89.96 | 88.21 | 89.92 | 447750.0 |
| May 10, 2023 | 88.67 | 89.42 | 88.08 | 89.01 | 435280.0 |
| May 09, 2023 | 89.93 | 90.08 | 88.34 | 88.48 | 728894.0 |
| May 08, 2023 | 91.29 | 91.29 | 89.35 | 89.85 | 591558.0 |
| May 05, 2023 | 91.78 | 92.85 | 88.56 | 90.14 | 900652.0 |
| May 04, 2023 | 90.05 | 90.47 | 89.15 | 89.52 | 493428.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.82
Minimum
Mar 23 2020
117.80
Maximum
Jan 14 2022
71.84
Average
69.10
Median
Oct 21 2021
Price Benchmarks
| General Mills Inc | 82.30 |
| The Hain Celestial Group Inc | 11.85 |
| The Kraft Heinz Co | 36.88 |
| Acme United Corp | 25.54 |
| Better Choice Co Inc | 0.2443 |
Price Related Metrics
| PE Ratio | 13.46 |
| PS Ratio | 0.8909 |
| Price to Book Value | 1.601 |
| Price to Free Cash Flow | 36.58 |
| Earnings Yield | 7.43% |
| Market Cap | 5.559B |
| Operating PE Ratio | 10.67 |
| Normalized PE Ratio | 30.26 |