Post Holdings, Inc. (POST)
86.86
-1.03
(-1.17%)
USD |
NYSE |
Jul 17, 16:00
86.84
-0.02
(-0.02%)
After-Hours: 20:00
Post Holdings Price : 86.86 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 89.22 | 90.50 | 85.92 | 86.86 | 690606.0 |
| Jul 16, 2026 | 85.83 | 88.19 | 85.83 | 87.89 | 816250.0 |
| Jul 15, 2026 | 85.06 | 86.56 | 84.75 | 85.23 | 685077.0 |
| Jul 14, 2026 | 87.03 | 87.78 | 84.53 | 85.12 | 815288.0 |
| Jul 13, 2026 | 86.92 | 88.50 | 86.21 | 86.70 | 711999.0 |
| Jul 10, 2026 | 84.84 | 86.41 | 83.89 | 86.28 | 728218.0 |
| Jul 09, 2026 | 85.58 | 85.98 | 84.31 | 84.70 | 958467.0 |
| Jul 08, 2026 | 88.63 | 88.90 | 85.46 | 85.91 | 916785.0 |
| Jul 07, 2026 | 89.77 | 91.70 | 88.26 | 88.77 | 1.051M |
| Jul 06, 2026 | 93.03 | 93.58 | 88.47 | 88.50 | 855290.0 |
| Jul 02, 2026 | 91.88 | 93.43 | 91.08 | 92.78 | 1.419M |
| Jul 01, 2026 | 87.75 | 91.78 | 87.75 | 90.94 | 810828.0 |
| Jun 30, 2026 | 88.79 | 88.95 | 87.70 | 88.26 | 723884.0 |
| Jun 29, 2026 | 89.69 | 90.77 | 88.51 | 89.73 | 833024.0 |
| Jun 26, 2026 | 89.80 | 91.00 | 88.05 | 89.41 | 1.248M |
| Jun 25, 2026 | 90.66 | 91.48 | 88.24 | 89.26 | 953291.0 |
| Jun 24, 2026 | 89.48 | 92.06 | 89.48 | 90.84 | 890063.0 |
| Jun 23, 2026 | 87.97 | 89.17 | 87.48 | 88.93 | 790978.0 |
| Jun 22, 2026 | 88.25 | 88.95 | 86.37 | 86.68 | 736035.0 |
| Jun 18, 2026 | 88.96 | 89.65 | 87.80 | 88.41 | 1.155M |
| Jun 17, 2026 | 91.60 | 92.21 | 88.63 | 88.96 | 1.014M |
| Jun 16, 2026 | 92.32 | 92.74 | 91.56 | 92.37 | 590270.0 |
| Jun 15, 2026 | 92.74 | 94.29 | 92.17 | 92.36 | 622874.0 |
| Jun 12, 2026 | 93.33 | 93.95 | 92.39 | 93.14 | 654372.0 |
| Jun 11, 2026 | 93.37 | 94.08 | 92.30 | 93.17 | 901453.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tyson Foods, Inc. | 57.77 |
| Archer-Daniels-Midland Co. | 85.90 |
| The Campbell's Co. | 22.08 |
| Darling Ingredients, Inc. | 63.10 |
| Mondelez International, Inc. | 61.00 |
Price Related Metrics
| PE Ratio | 14.61 |
| PS Ratio | 0.6055 |
| PEG Ratio | 2.025 |
| Price to Book Value | 1.232 |
| Price to Free Cash Flow | 9.900 |
| Earnings Yield | 6.84% |
| Market Cap | 3.937B |
| PEGY Ratio | 2.025 |
| Operating PE Ratio | 5.671 |
| Normalized PE Ratio | 13.47 |