Post Holdings Inc (POST)

Add to Watchlists
Create an Alert
93.10 +0.64  +0.69% NYSE Dec 13, 12:40 Delayed 2m USD

Post Holdings Inc Price:

93.10 for Dec. 13, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Post Holdings Inc Price Chart

Export Data
Save Image
Print Image

Post Holdings Inc Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2018 92.62 93.14 92.43 92.46 458418.0
Dec. 11, 2018 92.64 93.42 91.25 91.58 725689.0
Dec. 10, 2018 91.66 92.52 89.95 92.07 716191.0
Dec. 7, 2018 92.35 93.74 91.21 91.41 443783.0
Dec. 6, 2018 92.77 92.83 89.32 92.57 591077.0
Dec. 4, 2018 95.39 95.39 92.92 93.34 712466.0
Dec. 3, 2018 97.30 97.87 94.49 95.01 557588.0
Nov. 30, 2018 94.82 96.86 94.38 96.75 781665.0
Nov. 29, 2018 94.52 95.45 94.11 94.82 421287.0
Nov. 28, 2018 92.68 94.77 91.95 94.70 552920.0
Nov. 27, 2018 92.47 93.95 92.16 93.20 568365.0
Nov. 26, 2018 92.54 93.44 92.08 92.61 636408.0
Nov. 23, 2018 93.00 93.00 91.31 91.60 187827.0
Nov. 21, 2018 91.80 93.87 91.80 93.18 714361.0
Nov. 20, 2018 91.84 93.45 91.61 91.78 862684.0
Nov. 19, 2018 95.02 95.45 91.27 91.75 1.066M
Nov. 16, 2018 92.65 98.66 90.31 96.05 1.684M
Nov. 15, 2018 91.23 91.84 89.73 90.94 805134.0
Nov. 14, 2018 92.59 92.59 90.75 91.65 646490.0
Nov. 13, 2018 92.42 93.59 91.94 92.08 907703.0
Nov. 12, 2018 92.13 92.88 91.74 91.97 664153.0
Nov. 9, 2018 91.16 92.82 91.16 92.62 1.051M
Nov. 8, 2018 91.30 91.89 90.30 91.43 501838.0
Nov. 7, 2018 92.12 92.39 90.30 91.24 839518.0
Nov. 6, 2018 90.62 92.79 90.31 91.70 988298.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

POST Price Benchmarks

Benchmarks
Lancaster Colony Corp 183.90
Pilgrims Pride Corp 17.02
General Mills Inc 38.27

POST Price Range, Past 5 Years

Minimum 31.67 Oct 15 2014
Maximum 100.65 Sep 14 2018
Average 68.41

POST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("POST", "price")
  • Last 5 data points: =YCS("POST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.