Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 103.17 105.12 102.97 105.05 513500.0
Feb 27, 2024 104.46 104.77 102.75 103.23 372633.0
Feb 26, 2024 105.80 106.11 104.43 104.47 335728.0
Feb 23, 2024 105.24 105.96 104.73 105.88 330584.0
Feb 22, 2024 104.72 105.62 104.15 105.40 401074.0
Feb 21, 2024 105.96 106.24 104.62 105.23 372620.0
Feb 20, 2024 105.44 107.00 105.38 105.75 526578.0
Feb 16, 2024 104.93 105.54 104.09 105.39 767286.0
Feb 15, 2024 104.17 105.81 104.17 105.54 487657.0
Feb 14, 2024 104.05 104.36 103.24 103.78 663782.0
Feb 13, 2024 104.13 105.00 103.83 104.38 565562.0
Feb 12, 2024 104.75 105.08 104.00 104.53 551781.0
Feb 09, 2024 106.50 106.75 104.58 104.77 723722.0
Feb 08, 2024 104.06 106.62 103.95 106.47 870589.0
Feb 07, 2024 104.76 104.76 103.57 104.30 593243.0
Feb 06, 2024 103.86 105.21 103.01 104.26 1.181M
Feb 05, 2024 100.94 104.20 99.74 103.73 1.586M
Feb 02, 2024 99.11 101.95 97.32 101.01 1.994M
Feb 01, 2024 93.01 94.16 92.54 93.82 1.116M
Jan 31, 2024 94.51 94.80 92.77 92.87 1.276M
Jan 30, 2024 93.20 94.92 93.20 94.64 1.188M
Jan 29, 2024 93.29 93.77 92.70 93.20 759282.0
Jan 26, 2024 92.80 93.66 92.71 92.79 875881.0
Jan 25, 2024 92.00 92.72 91.59 92.55 726027.0
Jan 24, 2024 92.61 92.94 91.46 91.63 748878.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.82
Minimum
Mar 23 2020
117.80
Maximum
Jan 14 2022
75.83
Average
71.81
Median
May 02 2019

Price Related Metrics