Post Holdings (POST)

Add to Watchlists
Create an Alert
78.07 +0.47  +0.61% NYSE Dec 15, 20:00 Delayed 2m USD

Post Holdings Price:

78.07 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Post Holdings Price Chart

Export Data
Save Image
Print Image

Post Holdings Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 77.29 78.64 77.12 78.07 1.179M
Dec. 14, 2017 78.06 78.44 77.49 77.60 525569.0
Dec. 13, 2017 78.39 78.75 78.10 78.21 693354.0
Dec. 12, 2017 78.88 78.95 78.05 78.38 510309.0
Dec. 11, 2017 76.98 78.86 76.98 78.71 1.680M
Dec. 8, 2017 77.69 77.72 76.77 77.26 1.127M
Dec. 7, 2017 77.90 78.16 77.34 77.55 979571.0
Dec. 6, 2017 78.60 79.28 78.04 78.08 537038.0
Dec. 5, 2017 79.76 79.76 78.53 78.54 896978.0
Dec. 4, 2017 79.93 80.72 78.82 79.02 595738.0
Dec. 1, 2017 79.44 79.83 78.73 79.52 615353.0
Nov. 30, 2017 79.61 80.52 78.65 79.45 566330.0
Nov. 29, 2017 79.10 80.29 78.78 79.54 824937.0
Nov. 28, 2017 79.43 80.03 78.88 79.02 715380.0
Nov. 27, 2017 79.32 79.85 79.00 79.49 779494.0
Nov. 24, 2017 79.83 80.16 79.31 79.41 225240.0
Nov. 22, 2017 79.76 79.90 78.78 79.66 1.101M
Nov. 21, 2017 81.26 81.52 79.40 79.78 1.091M
Nov. 20, 2017 80.71 82.53 80.53 81.38 1.023M
Nov. 17, 2017 81.50 82.74 78.76 80.95 2.045M
Nov. 16, 2017 79.80 82.49 79.47 82.26 1.384M
Nov. 15, 2017 79.94 80.08 79.06 79.31 631810.0
Nov. 14, 2017 79.81 80.10 79.27 79.94 748546.0
Nov. 13, 2017 79.47 80.35 79.17 80.15 503183.0
Nov. 10, 2017 79.34 79.72 78.82 79.41 767958.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

POST Price Benchmarks

Benchmarks
Bob Evans Farms 78.12
Pinnacle Foods 56.15
Treehouse Foods 47.06

POST Price Range, Past 5 Years

Minimum 31.67 Oct 15 2014
Maximum 88.41 Apr 10 2017
Average 59.90

POST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("POST", "price")
  • Last 5 data points: =YCS("POST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.