Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Oct 04, 2022 34.01 34.69 33.99 34.33 7.604M
Oct 03, 2022 33.57 34.08 33.36 33.96 6.708M
Sep 30, 2022 33.60 33.66 33.22 33.35 8.923M
Sep 29, 2022 33.52 33.68 33.08 33.56 7.118M
Sep 28, 2022 33.05 33.82 32.73 33.62 7.116M
Sep 27, 2022 34.09 34.45 32.89 32.95 8.854M
Sep 26, 2022 33.73 34.31 33.73 34.06 7.799M
Sep 23, 2022 34.09 34.32 33.46 33.92 8.006M
Sep 22, 2022 34.50 34.68 34.24 34.26 5.922M
Sep 21, 2022 34.33 35.16 34.01 34.44 9.058M
Sep 20, 2022 34.45 34.49 33.79 33.94 8.996M
Sep 19, 2022 34.70 35.04 34.58 34.61 9.567M
Sep 16, 2022 34.51 34.84 34.26 34.71 30.29M
Sep 15, 2022 34.98 35.22 34.45 34.61 7.369M
Sep 14, 2022 35.23 35.56 34.82 34.96 8.505M
Sep 13, 2022 36.40 36.62 34.94 35.06 11.79M
Sep 12, 2022 36.67 36.88 36.54 36.73 6.694M
Sep 09, 2022 36.27 36.65 35.98 36.46 7.979M
Sep 08, 2022 37.10 37.12 35.82 36.06 10.16M
Sep 07, 2022 37.19 37.52 35.92 37.32 11.41M
Sep 06, 2022 37.40 37.61 36.74 37.43 9.810M
Sep 02, 2022 37.90 38.48 37.16 37.31 6.155M
Sep 01, 2022 37.33 37.82 37.04 37.70 6.039M
Aug 31, 2022 37.51 37.90 37.36 37.40 5.177M
Aug 30, 2022 38.01 38.05 37.34 37.41 4.949M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.06
Minimum
Mar 12 2020
81.92
Maximum
Dec 04 2017
41.95
Average
36.93
Median

Price Related Metrics