The Kraft Heinz Co (KHC)
31.81
+0.72
(+2.32%)
USD |
NASDAQ |
Nov 22, 16:00
31.80
-0.01
(-0.03%)
After-Hours: 20:00
Kraft Heinz Price: 31.81 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 31.16 | 31.84 | 31.05 | 31.81 | 12.39M |
| Nov 21, 2024 | 30.80 | 31.15 | 30.70 | 31.09 | 14.03M |
| Nov 20, 2024 | 30.58 | 31.01 | 30.56 | 30.88 | 11.97M |
| Nov 19, 2024 | 30.72 | 30.92 | 30.46 | 30.58 | 14.52M |
| Nov 18, 2024 | 31.22 | 31.40 | 30.94 | 31.07 | 10.97M |
| Nov 15, 2024 | 31.83 | 31.83 | 30.40 | 31.14 | 17.40M |
| Nov 14, 2024 | 32.15 | 32.38 | 31.74 | 31.79 | 11.07M |
| Nov 13, 2024 | 31.93 | 32.15 | 31.79 | 32.13 | 7.686M |
| Nov 12, 2024 | 32.53 | 32.56 | 31.94 | 32.00 | 10.45M |
| Nov 11, 2024 | 32.95 | 33.13 | 32.51 | 32.53 | 8.030M |
| Nov 08, 2024 | 32.81 | 33.09 | 32.57 | 33.00 | 7.752M |
| Nov 07, 2024 | 33.37 | 33.49 | 32.79 | 32.82 | 8.671M |
| Nov 06, 2024 | 33.72 | 34.08 | 33.37 | 33.42 | 11.61M |
| Nov 05, 2024 | 33.40 | 33.60 | 33.02 | 33.51 | 7.838M |
| Nov 04, 2024 | 33.50 | 33.70 | 33.26 | 33.38 | 7.131M |
| Nov 01, 2024 | 33.51 | 33.62 | 33.32 | 33.49 | 5.677M |
| Oct 31, 2024 | 33.50 | 34.02 | 33.45 | 33.46 | 10.35M |
| Oct 30, 2024 | 33.89 | 33.90 | 33.03 | 33.73 | 14.15M |
| Oct 29, 2024 | 34.93 | 35.06 | 34.77 | 34.80 | 7.665M |
| Oct 28, 2024 | 34.89 | 35.17 | 34.86 | 35.13 | 7.062M |
| Oct 25, 2024 | 34.91 | 35.09 | 34.60 | 34.74 | 7.533M |
| Oct 24, 2024 | 35.42 | 35.72 | 35.00 | 35.03 | 7.983M |
| Oct 23, 2024 | 35.37 | 35.59 | 35.10 | 35.50 | 5.858M |
| Oct 22, 2024 | 35.41 | 36.00 | 35.32 | 35.64 | 7.666M |
| Oct 21, 2024 | 36.02 | 36.31 | 35.28 | 35.49 | 8.775M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.06
Minimum
Mar 12 2020
44.52
Maximum
May 24 2021
35.66
Average
35.89
Median
Oct 29 2021
Price Benchmarks
| Mondelez International Inc | 64.40 |
| McCormick & Co Inc | 77.58 |
| BellRing Brands Inc | 78.60 |
| JM Smucker Co | 113.30 |
| The Simply Good Foods Co | 39.01 |
Price Related Metrics
| PE Ratio | 28.66 |
| PS Ratio | 1.493 |
| Price to Book Value | 0.7959 |
| Price to Free Cash Flow | 13.00 |
| Earnings Yield | 3.49% |
| Market Cap | 38.46B |
| Operating PE Ratio | 7.386 |
| Normalized PE Ratio | 11.98 |