The Kraft Heinz Co (KHC)

26.88 -0.89  -3.20% NASDAQ Feb 14, 20:00 Delayed 2m USD

Kraft Heinz Price:

26.88 for Feb. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2020 27.85 27.92 26.46 26.88 23.77M
Feb. 13, 2020 29.12 29.23 27.36 27.77 37.33M
Feb. 12, 2020 30.17 30.55 29.94 30.04 8.096M
Feb. 11, 2020 29.89 30.15 29.62 30.01 7.123M
Feb. 10, 2020 29.65 29.85 29.40 29.69 5.776M
Feb. 7, 2020 28.96 30.30 28.71 29.54 13.27M
Feb. 6, 2020 29.32 29.60 28.92 29.06 6.545M
Feb. 5, 2020 29.36 29.95 29.11 29.37 9.093M
Feb. 4, 2020 29.50 29.62 29.09 29.15 7.607M
Feb. 3, 2020 29.20 29.38 28.92 29.15 6.306M
Jan. 31, 2020 29.90 29.92 29.04 29.20 8.212M
Jan. 30, 2020 29.61 29.99 29.27 29.94 6.170M
Jan. 29, 2020 30.11 30.11 29.60 29.62 9.051M
Jan. 28, 2020 30.45 30.67 30.08 30.13 5.645M
Jan. 27, 2020 30.15 30.48 29.86 30.35 5.806M
Jan. 24, 2020 30.70 30.72 30.09 30.41 5.951M
Jan. 23, 2020 30.53 30.79 30.34 30.68 4.281M
Jan. 22, 2020 31.08 31.08 30.50 30.67 4.535M
Jan. 21, 2020 30.96 31.12 30.40 31.01 7.107M
Jan. 17, 2020 31.80 31.86 30.95 31.03 6.646M
Jan. 16, 2020 31.70 32.02 31.65 31.73 3.953M
Jan. 15, 2020 31.69 31.96 31.54 31.60 4.244M
Jan. 14, 2020 31.13 31.75 31.12 31.73 6.795M
Jan. 13, 2020 30.91 31.18 30.70 31.16 4.272M
Jan. 10, 2020 30.59 30.87 30.57 30.70 4.578M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 25.00 Aug 27 2019
Maximum 96.65 Feb 17 2017
Average 65.51
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.