The Kraft Heinz Co (KHC)

36.87 -0.11  -0.30% NASDAQ Oct 18, 16:00 36.87 0.00  0.00% After-Hours: 19:28 USD

Kraft Heinz Price:

36.87 for Oct. 18, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 37.42 37.54 36.85 36.98 4.207M
Oct. 14, 2021 36.99 37.40 36.94 37.26 4.015M
Oct. 13, 2021 36.82 37.02 36.32 36.80 3.918M
Oct. 12, 2021 36.69 37.05 36.53 36.78 4.657M
Oct. 11, 2021 36.90 37.42 36.76 36.78 4.467M
Oct. 8, 2021 37.07 37.28 36.70 36.78 3.156M
Oct. 7, 2021 37.50 37.76 37.00 37.08 4.245M
Oct. 6, 2021 36.87 37.39 36.61 37.35 3.624M
Oct. 5, 2021 36.83 37.22 36.80 37.07 3.776M
Oct. 4, 2021 36.68 37.30 36.68 36.89 6.787M
Oct. 1, 2021 37.02 37.04 36.55 36.68 4.152M
Sept. 30, 2021 37.60 37.64 36.80 36.82 4.734M
Sept. 29, 2021 36.54 37.79 36.46 37.53 6.388M
Sept. 28, 2021 36.79 37.11 36.19 36.62 7.260M
Sept. 27, 2021 36.51 37.18 36.42 36.84 4.869M
Sept. 24, 2021 36.35 36.68 36.28 36.39 3.394M
Sept. 23, 2021 36.20 36.64 36.17 36.31 4.047M
Sept. 22, 2021 36.38 36.60 35.94 36.13 3.978M
Sept. 21, 2021 36.17 36.56 35.82 35.94 3.880M
Sept. 20, 2021 36.37 36.63 35.76 36.21 6.614M
Sept. 17, 2021 36.46 36.80 36.18 36.55 11.79M
Sept. 16, 2021 36.24 36.69 36.03 36.54 4.102M
Sept. 15, 2021 36.11 36.37 35.93 36.22 6.180M
Sept. 14, 2021 36.75 36.84 36.03 36.21 4.372M
Sept. 13, 2021 36.57 37.14 36.55 36.64 4.777M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 20.06 Mar 12 2020
Maximum 96.65 Feb 17 2017
Average 51.54

Price Related Metrics

PE Ratio 20.83
PS Ratio 1.722
Price to Book Value 0.9022
Price to Free Cash Flow 11.44
Earnings Yield 4.80%
Market Cap 45.11B
Operating PE Ratio 7.611
Normalized PE Ratio 16.91

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.