The Kraft Heinz Co (KHC)
33.36
+0.06
(+0.18%)
USD |
NASDAQ |
Jul 26, 16:00
33.33
-0.03
(-0.09%)
After-Hours: 20:00
Kraft Heinz Price: 33.36 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 33.26 | 34.12 | 33.14 | 33.30 | 5.561M |
| Jul 24, 2024 | 32.89 | 33.36 | 32.56 | 33.05 | 8.162M |
| Jul 23, 2024 | 32.85 | 32.98 | 32.63 | 32.80 | 5.619M |
| Jul 22, 2024 | 33.15 | 33.22 | 32.69 | 32.82 | 6.321M |
| Jul 19, 2024 | 33.66 | 33.72 | 33.00 | 33.12 | 6.419M |
| Jul 18, 2024 | 33.68 | 34.41 | 33.58 | 33.77 | 10.01M |
| Jul 17, 2024 | 33.09 | 34.04 | 33.06 | 33.90 | 12.10M |
| Jul 16, 2024 | 32.27 | 32.91 | 32.23 | 32.84 | 6.194M |
| Jul 15, 2024 | 32.07 | 32.55 | 31.97 | 32.29 | 6.724M |
| Jul 12, 2024 | 32.32 | 32.46 | 32.04 | 32.07 | 6.250M |
| Jul 11, 2024 | 31.78 | 32.23 | 31.58 | 32.18 | 7.468M |
| Jul 10, 2024 | 31.84 | 32.01 | 31.76 | 31.92 | 7.116M |
| Jul 09, 2024 | 32.00 | 32.09 | 31.77 | 31.93 | 7.633M |
| Jul 08, 2024 | 32.09 | 32.26 | 31.97 | 32.10 | 5.871M |
| Jul 05, 2024 | 32.20 | 32.21 | 31.83 | 32.09 | 5.200M |
| Jul 03, 2024 | 32.10 | 32.24 | 31.94 | 32.09 | 3.806M |
| Jul 02, 2024 | 31.95 | 32.00 | 31.72 | 32.00 | 5.471M |
| Jul 01, 2024 | 32.23 | 32.66 | 31.83 | 31.86 | 7.761M |
| Jun 28, 2024 | 32.40 | 32.46 | 32.02 | 32.22 | 9.939M |
| Jun 27, 2024 | 32.25 | 32.45 | 32.06 | 32.27 | 5.690M |
| Jun 26, 2024 | 32.47 | 32.50 | 32.20 | 32.32 | 7.683M |
| Jun 25, 2024 | 33.19 | 33.35 | 32.78 | 32.80 | 7.929M |
| Jun 24, 2024 | 33.10 | 33.38 | 32.92 | 33.21 | 7.262M |
| Jun 21, 2024 | 32.81 | 33.14 | 32.66 | 32.95 | 16.35M |
| Jun 20, 2024 | 32.49 | 32.70 | 32.37 | 32.64 | 7.237M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.06
Minimum
Mar 12 2020
44.52
Maximum
May 24 2021
35.26
Average
35.84
Median
Price Benchmarks
| Mondelez International Inc | 66.42 |
| Coca-Cola Co | 67.04 |
| Post Holdings Inc | 108.90 |
| Whole Earth Brands Inc | 4.865 |
| Acme United Corp | 43.40 |
Price Related Metrics
| PE Ratio | 14.57 |
| PS Ratio | 1.547 |
| PEG Ratio | 0.8653 |
| Price to Book Value | 0.8180 |
| Price to Free Cash Flow | 12.76 |
| Earnings Yield | 6.86% |
| Market Cap | 40.51B |
| PEGY Ratio | 0.6731 |
| Operating PE Ratio | 7.852 |
| Normalized PE Ratio | 12.00 |