Kraft Heinz (KHC) Price: 24.80

The Kraft Heinz Co. (KHC)

24.80 -0.29 (-1.16%) USD | NYSE | Oct 23, 16:00

24.84 +0.04 (+0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	24.99	25.23	24.56	24.80	9.862M
Oct 22, 2026	23.72	25.12	23.68	25.09	19.57M
Oct 21, 2026	23.64	23.76	23.40	23.50	9.304M
Oct 20, 2026	23.40	23.87	23.20	23.83	9.845M
Oct 19, 2026	23.45	23.56	23.12	23.17	9.973M
Oct 16, 2026	23.43	23.74	23.26	23.68	13.68M
Oct 15, 2026	23.22	23.64	23.14	23.28	17.12M
Oct 14, 2026	22.60	22.90	22.36	22.70	12.54M
Oct 13, 2026	22.69	22.74	22.20	22.43	11.14M
Oct 12, 2026	22.23	22.59	22.20	22.45	11.25M
Oct 09, 2026	22.35	22.44	21.90	22.27	15.10M
Oct 08, 2026	22.09	22.59	22.00	22.48	31.32M
Oct 07, 2026	22.16	22.25	21.80	21.98	15.35M
Oct 06, 2026	21.91	22.25	21.76	22.03	20.04M
Oct 05, 2026	22.10	22.23	21.77	21.84	16.43M
Oct 02, 2026	22.42	22.51	22.09	22.19	12.63M
Oct 01, 2026	22.67	22.67	22.02	22.46	17.70M
Sep 30, 2026	23.58	23.72	22.72	22.72	12.50M
Sep 29, 2026	23.27	23.65	23.24	23.45	10.63M
Sep 28, 2026	23.58	23.78	23.45	23.56	9.708M
Sep 25, 2026	23.87	23.93	23.48	23.63	10.45M
Sep 24, 2026	23.97	24.00	23.68	23.86	13.47M
Sep 23, 2026	24.01	24.23	23.52	23.79	14.85M
Sep 22, 2026	24.50	24.52	23.94	24.00	14.60M
Sep 21, 2026	24.36	24.80	24.24	24.37	14.04M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks