The Kraft Heinz Co. (KHC)
24.60
+0.21
(+0.86%)
USD |
NASDAQ |
Sep 11, 16:00
24.65
+0.05
(+0.20%)
After-Hours: 20:00
Kraft Heinz Price : 24.60 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.56 | 24.77 | 24.15 | 24.60 | 123.78M |
| Sep 10, 2026 | 24.90 | 24.90 | 24.24 | 24.39 | 23.86M |
| Sep 09, 2026 | 24.79 | 24.98 | 24.56 | 24.61 | 18.45M |
| Sep 08, 2026 | 24.78 | 25.06 | 24.32 | 24.90 | 21.19M |
| Sep 04, 2026 | 25.00 | 25.14 | 24.74 | 24.85 | 20.43M |
| Sep 03, 2026 | 26.09 | 26.10 | 25.30 | 25.42 | 24.25M |
| Sep 02, 2026 | 26.10 | 26.44 | 25.84 | 26.26 | 16.59M |
| Sep 01, 2026 | 25.75 | 26.25 | 25.62 | 25.87 | 14.10M |
| Aug 31, 2026 | 25.77 | 26.06 | 25.62 | 25.67 | 18.55M |
| Aug 28, 2026 | 25.29 | 25.75 | 25.11 | 25.70 | 20.66M |
| Aug 27, 2026 | 24.60 | 25.39 | 24.60 | 25.13 | 18.25M |
| Aug 26, 2026 | 24.40 | 25.26 | 24.25 | 24.79 | 26.49M |
| Aug 25, 2026 | 25.55 | 25.62 | 25.18 | 25.32 | 13.35M |
| Aug 24, 2026 | 25.78 | 26.01 | 25.58 | 25.67 | 11.23M |
| Aug 21, 2026 | 25.71 | 25.78 | 25.45 | 25.58 | 8.354M |
| Aug 20, 2026 | 25.47 | 25.80 | 25.31 | 25.57 | 11.95M |
| Aug 19, 2026 | 25.01 | 25.91 | 24.98 | 25.68 | 11.32M |
| Aug 18, 2026 | 25.15 | 25.15 | 24.69 | 24.82 | 10.27M |
| Aug 17, 2026 | 25.25 | 25.35 | 24.68 | 24.75 | 11.67M |
| Aug 14, 2026 | 25.36 | 25.52 | 25.18 | 25.51 | 8.510M |
| Aug 13, 2026 | 24.81 | 25.40 | 24.81 | 25.38 | 13.01M |
| Aug 12, 2026 | 24.41 | 24.60 | 24.10 | 24.53 | 15.01M |
| Aug 11, 2026 | 24.76 | 24.88 | 24.46 | 24.65 | 13.41M |
| Aug 10, 2026 | 25.25 | 25.55 | 24.68 | 24.93 | 16.95M |
| Aug 07, 2026 | 24.90 | 25.36 | 24.87 | 25.32 | 14.25M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General Mills, Inc. | 35.85 |
| The J. M. Smucker Co. | 121.14 |
| Tyson Foods, Inc. | 52.98 |
| The Campbell's Co. | 21.00 |
| Conagra Brands, Inc. | 14.60 |
Price Related Metrics
| PS Ratio | 1.172 |
| Price to Book Value | 0.8103 |
| Price to Free Cash Flow | 7.647 |
| Earnings Yield | -11.64% |
| Market Cap | 29.18B |
| Operating PE Ratio | 6.845 |
| Normalized PE Ratio | 16.10 |