The Kraft Heinz Co (KHC)
38.16
-0.21
(-0.55%)
USD |
NASDAQ |
Apr 26, 16:00
38.16
0.00 (0.00%)
After-Hours: 16:08
Kraft Heinz Price: 38.16 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 38.77 | 38.96 | 38.08 | 38.37 | 6.618M |
Apr 24, 2024 | 37.41 | 38.63 | 37.38 | 38.57 | 7.250M |
Apr 23, 2024 | 38.05 | 38.25 | 37.96 | 38.07 | 5.858M |
Apr 22, 2024 | 37.92 | 38.23 | 37.69 | 38.15 | 6.974M |
Apr 19, 2024 | 37.29 | 37.83 | 36.98 | 37.78 | 9.118M |
Apr 18, 2024 | 37.15 | 37.29 | 36.65 | 37.11 | 6.770M |
Apr 17, 2024 | 36.83 | 36.94 | 36.47 | 36.90 | 6.176M |
Apr 16, 2024 | 36.45 | 36.70 | 36.30 | 36.59 | 8.696M |
Apr 15, 2024 | 36.23 | 36.44 | 36.03 | 36.31 | 6.992M |
Apr 12, 2024 | 36.50 | 36.56 | 35.87 | 35.94 | 6.395M |
Apr 11, 2024 | 36.98 | 37.06 | 36.34 | 36.58 | 5.786M |
Apr 10, 2024 | 37.01 | 37.12 | 36.60 | 36.82 | 5.541M |
Apr 09, 2024 | 37.11 | 37.25 | 36.84 | 37.16 | 4.090M |
Apr 08, 2024 | 36.87 | 37.11 | 36.70 | 37.05 | 4.651M |
Apr 05, 2024 | 37.29 | 37.30 | 36.62 | 37.06 | 7.251M |
Apr 04, 2024 | 37.63 | 37.70 | 37.20 | 37.25 | 8.500M |
Apr 03, 2024 | 37.39 | 37.67 | 37.19 | 37.37 | 7.458M |
Apr 02, 2024 | 37.19 | 37.62 | 37.13 | 37.39 | 8.313M |
Apr 01, 2024 | 36.98 | 37.29 | 36.92 | 37.06 | 7.826M |
Mar 28, 2024 | 36.65 | 36.98 | 36.65 | 36.90 | 7.159M |
Mar 27, 2024 | 36.63 | 36.84 | 36.38 | 36.53 | 5.230M |
Mar 26, 2024 | 36.28 | 36.65 | 36.21 | 36.37 | 10.20M |
Mar 25, 2024 | 35.88 | 36.24 | 35.81 | 36.18 | 9.048M |
Mar 22, 2024 | 35.70 | 35.94 | 35.56 | 35.85 | 8.880M |
Mar 21, 2024 | 35.40 | 35.65 | 35.31 | 35.60 | 7.424M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.06
Minimum
Mar 12 2020
44.52
Maximum
May 24 2021
35.10
Average
35.66
Median
Aug 18 2020
Price Benchmarks
Coca-Cola Co | 61.73 |
The Kroger Co | 55.49 |
General Mills Inc | 70.84 |
Mondelez International Inc | 70.62 |
The Simply Good Foods Co | 34.40 |
Price Related Metrics
PE Ratio | 16.52 |
PS Ratio | 1.769 |
PEG Ratio | 0.7888 |
Price to Book Value | 0.9366 |
Price to Free Cash Flow | 15.90 |
Earnings Yield | 6.05% |
Market Cap | 46.39B |
PEGY Ratio | 0.6578 |
Operating PE Ratio | 9.119 |
Normalized PE Ratio | 13.93 |