The Kraft Heinz Co (KHC)

29.95 +0.24  +0.81% NASDAQ May 22, 20:00 Delayed 2m USD

Kraft Heinz Price:

29.95 for May 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2020 29.57 29.99 29.56 29.95 3.235M
May 21, 2020 30.06 30.11 29.59 29.71 4.171M
May 20, 2020 30.15 30.48 29.98 30.24 4.609M
May 19, 2020 30.82 30.93 29.90 29.91 6.538M
May 18, 2020 30.06 31.14 29.95 30.87 12.87M
May 15, 2020 28.71 29.32 28.56 29.20 5.349M
May 14, 2020 28.50 28.94 28.12 28.80 4.867M
May 13, 2020 29.44 29.52 28.48 28.76 6.638M
May 12, 2020 29.34 29.78 29.34 29.38 4.701M
May 11, 2020 29.31 29.58 29.26 29.33 3.930M
May 8, 2020 29.09 29.66 28.93 29.56 5.297M
May 7, 2020 29.58 29.72 28.73 28.83 4.935M
May 6, 2020 29.14 29.57 28.88 29.40 6.164M
May 5, 2020 29.00 29.48 28.86 28.94 7.386M
May 4, 2020 29.14 29.24 28.45 28.93 6.663M
May 1, 2020 29.99 30.24 29.15 29.38 6.201M
April 30, 2020 30.13 30.89 29.53 30.33 10.04M
April 29, 2020 30.54 31.04 30.17 30.53 7.681M
April 28, 2020 30.48 30.77 30.06 30.43 6.921M
April 27, 2020 29.50 30.25 29.35 30.19 7.072M
April 24, 2020 28.59 29.34 28.59 29.23 7.277M
April 23, 2020 28.62 29.05 28.46 28.53 4.418M
April 22, 2020 28.83 28.94 28.45 28.76 4.639M
April 21, 2020 28.93 29.13 28.31 28.47 6.143M
April 20, 2020 28.98 29.80 28.88 29.17 6.184M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 20.06 Mar 12 2020
Maximum 96.65 Feb 17 2017
Average 63.37
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.