Kraft Heinz (KHC) Price: 25.11

The Kraft Heinz Co. (KHC)

25.11 +0.63 (+2.57%) USD | NYSE | Nov 13, 16:00

25.11 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	24.60	24.81	24.08	24.48	19.14M
Nov 11, 2026	24.00	24.30	23.77	24.27	11.88M
Nov 10, 2026	24.36	24.65	23.95	24.24	11.17M
Nov 09, 2026	24.46	24.68	24.07	24.42	12.08M
Nov 06, 2026	24.66	24.94	24.31	24.61	16.06M
Nov 05, 2026	25.63	25.63	25.02	25.32	18.93M
Nov 04, 2026	25.30	26.28	24.99	25.44	25.27M
Nov 03, 2026	24.52	24.62	24.30	24.52	13.21M
Nov 02, 2026	24.24	25.00	24.24	24.93	10.92M
Oct 30, 2026	24.50	24.70	24.31	24.34	14.06M
Oct 29, 2026	24.24	24.24	23.82	23.90	11.63M
Oct 28, 2026	23.83	24.00	23.66	23.86	8.707M
Oct 27, 2026	24.50	24.59	24.06	24.06	9.841M
Oct 26, 2026	24.76	24.93	24.58	24.73	12.65M
Oct 23, 2026	24.99	25.23	24.56	24.80	9.862M
Oct 22, 2026	23.72	25.12	23.68	25.09	19.57M
Oct 21, 2026	23.64	23.76	23.40	23.50	9.304M
Oct 20, 2026	23.40	23.87	23.20	23.83	9.845M
Oct 19, 2026	23.45	23.56	23.12	23.17	9.973M
Oct 16, 2026	23.43	23.74	23.26	23.68	13.68M
Oct 15, 2026	23.22	23.64	23.14	23.28	17.12M
Oct 14, 2026	22.60	22.90	22.36	22.70	12.54M
Oct 13, 2026	22.69	22.74	22.20	22.43	11.14M
Oct 12, 2026	22.23	22.59	22.20	22.45	11.25M
Oct 09, 2026	22.35	22.44	21.90	22.27	15.10M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks