Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 36.44 36.59 36.03 36.05 6.172M
Feb 22, 2024 36.08 36.48 35.91 36.41 6.661M
Feb 21, 2024 35.83 36.41 35.74 36.39 9.723M
Feb 20, 2024 35.00 35.69 35.00 35.62 8.710M
Feb 16, 2024 34.91 35.15 34.78 34.81 6.404M
Feb 15, 2024 34.25 35.17 34.23 34.97 10.69M
Feb 14, 2024 34.99 35.51 33.67 34.16 20.79M
Feb 13, 2024 36.43 36.62 35.82 36.13 9.869M
Feb 12, 2024 35.97 36.40 35.75 36.36 9.648M
Feb 09, 2024 36.31 36.38 35.80 35.97 8.189M
Feb 08, 2024 36.44 36.68 36.23 36.47 10.69M
Feb 07, 2024 37.33 37.37 36.39 36.40 7.751M
Feb 06, 2024 37.25 37.35 37.05 37.21 6.116M
Feb 05, 2024 37.52 37.56 37.18 37.22 5.801M
Feb 02, 2024 37.75 37.91 37.44 37.65 5.810M
Feb 01, 2024 37.31 37.76 36.77 37.76 8.338M
Jan 31, 2024 37.35 37.61 37.03 37.13 6.271M
Jan 30, 2024 37.32 37.46 37.21 37.35 5.030M
Jan 29, 2024 37.13 37.40 36.97 37.31 7.089M
Jan 26, 2024 37.37 37.44 37.08 37.21 6.727M
Jan 25, 2024 36.98 37.43 36.92 37.26 5.130M
Jan 24, 2024 37.15 37.16 36.77 36.82 6.211M
Jan 23, 2024 36.74 37.20 36.40 37.15 24.75M
Jan 22, 2024 37.10 37.10 36.38 36.76 9.335M
Jan 19, 2024 37.00 37.30 36.59 37.08 8.787M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.06
Minimum
Mar 12 2020
44.52
Maximum
May 24 2021
34.98
Average
35.37
Median
Aug 25 2020

Price Related Metrics