The Kraft Heinz Co. (KHC)
25.68
+0.10
(+0.39%)
USD |
NASDAQ |
Aug 24, 16:00
25.72
+0.04
(+0.16%)
After-Hours: 20:00
Kraft Heinz Price : 25.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 25.71 | 25.78 | 25.45 | 25.58 | 8.354M |
| Aug 20, 2026 | 25.47 | 25.80 | 25.31 | 25.57 | 11.95M |
| Aug 19, 2026 | 25.01 | 25.91 | 24.98 | 25.68 | 11.32M |
| Aug 18, 2026 | 25.15 | 25.15 | 24.69 | 24.82 | 10.27M |
| Aug 17, 2026 | 25.25 | 25.35 | 24.68 | 24.75 | 11.67M |
| Aug 14, 2026 | 25.36 | 25.52 | 25.18 | 25.51 | 8.510M |
| Aug 13, 2026 | 24.81 | 25.40 | 24.81 | 25.38 | 13.01M |
| Aug 12, 2026 | 24.41 | 24.60 | 24.10 | 24.53 | 15.01M |
| Aug 11, 2026 | 24.76 | 24.88 | 24.46 | 24.65 | 13.41M |
| Aug 10, 2026 | 25.25 | 25.55 | 24.68 | 24.93 | 16.95M |
| Aug 07, 2026 | 24.90 | 25.36 | 24.87 | 25.32 | 14.25M |
| Aug 06, 2026 | 25.77 | 25.97 | 24.64 | 24.96 | 24.88M |
| Aug 05, 2026 | 26.97 | 27.05 | 25.32 | 25.73 | 23.38M |
| Aug 04, 2026 | 26.27 | 26.71 | 26.14 | 26.64 | 16.25M |
| Aug 03, 2026 | 26.29 | 26.53 | 26.06 | 26.42 | 13.62M |
| Jul 31, 2026 | 26.02 | 26.28 | 25.82 | 25.85 | 13.03M |
| Jul 30, 2026 | 27.01 | 27.11 | 26.25 | 26.38 | 14.59M |
| Jul 29, 2026 | 27.23 | 28.09 | 27.21 | 27.62 | 17.87M |
| Jul 28, 2026 | 26.72 | 27.66 | 26.62 | 27.30 | 20.68M |
| Jul 27, 2026 | 25.70 | 26.39 | 25.70 | 26.22 | 16.74M |
| Jul 24, 2026 | 25.37 | 25.70 | 25.26 | 25.67 | 13.01M |
| Jul 23, 2026 | 25.75 | 25.99 | 25.17 | 25.36 | 14.53M |
| Jul 22, 2026 | 26.24 | 26.33 | 25.87 | 25.96 | 10.76M |
| Jul 21, 2026 | 25.90 | 26.18 | 25.62 | 25.79 | 9.233M |
| Jul 20, 2026 | 25.88 | 26.12 | 25.65 | 25.86 | 10.64M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General Mills, Inc. | 40.93 |
| The Campbell's Co. | 24.16 |
| Conagra Brands, Inc. | 16.66 |
| The Simply Good Foods Co. | 10.96 |
| McCormick & Co., Inc. | 56.20 |
Price Related Metrics
| PS Ratio | 1.223 |
| Price to Book Value | 0.8459 |
| Price to Free Cash Flow | 7.983 |
| Earnings Yield | -11.15% |
| Market Cap | 30.46B |
| Operating PE Ratio | 7.146 |
| Normalized PE Ratio | 16.81 |