Laird Superfood, Inc. (LSF)
4.20
+0.43
(+11.41%)
USD |
NYAM |
Aug 25, 13:38
Laird Superfood Price : 4.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.85 | 4.06 | 3.77 | 3.77 | 39996.00 |
| Aug 21, 2026 | 4.06 | 4.158 | 3.77 | 3.77 | 65192.00 |
| Aug 20, 2026 | 4.37 | 4.37 | 4.09 | 4.10 | 41479.00 |
| Aug 19, 2026 | 4.32 | 4.673 | 4.26 | 4.26 | 34144.00 |
| Aug 18, 2026 | 4.49 | 4.56 | 4.30 | 4.30 | 14365.00 |
| Aug 17, 2026 | 4.76 | 4.83 | 4.405 | 4.47 | 38913.00 |
| Aug 14, 2026 | 4.87 | 5.100 | 4.34 | 4.71 | 114486.0 |
| Aug 13, 2026 | 4.27 | 4.574 | 4.25 | 4.38 | 44817.00 |
| Aug 12, 2026 | 4.59 | 4.668 | 4.25 | 4.25 | 32436.00 |
| Aug 11, 2026 | 4.42 | 5.00 | 4.42 | 4.63 | 51495.00 |
| Aug 10, 2026 | 4.32 | 4.47 | 4.03 | 4.37 | 36333.00 |
| Aug 07, 2026 | 4.54 | 4.65 | 4.145 | 4.34 | 15795.00 |
| Aug 06, 2026 | 4.00 | 4.56 | 4.00 | 4.54 | 38487.00 |
| Aug 05, 2026 | 4.08 | 4.14 | 3.905 | 4.14 | 20553.00 |
| Aug 04, 2026 | 3.99 | 4.55 | 3.63 | 4.08 | 124278.0 |
| Aug 03, 2026 | 4.20 | 4.40 | 3.97 | 3.97 | 63824.00 |
| Jul 31, 2026 | 4.21 | 4.25 | 4.15 | 4.16 | 41166.00 |
| Jul 30, 2026 | 4.22 | 4.29 | 4.20 | 4.20 | 12815.00 |
| Jul 29, 2026 | 4.21 | 4.32 | 4.20 | 4.20 | 59292.00 |
| Jul 28, 2026 | 4.30 | 4.42 | 4.185 | 4.25 | 38825.00 |
| Jul 27, 2026 | 4.20 | 4.57 | 4.07 | 4.30 | 62850.00 |
| Jul 24, 2026 | 3.65 | 4.31 | 3.65 | 4.20 | 21632.00 |
| Jul 23, 2026 | 3.70 | 3.90 | 3.60 | 3.76 | 34583.00 |
| Jul 22, 2026 | 3.78 | 4.030 | 3.55 | 3.77 | 38354.00 |
| Jul 21, 2026 | 4.05 | 4.36 | 3.77 | 3.84 | 118936.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The J. M. Smucker Co. | 124.00 |
| Coffee Holding Co., Inc. | 3.41 |
| Planet Green Holdings Corp. | 0.7119 |
| Branded Legacy, Inc. | 0.02 |
| Westrock Coffee Co. | 8.145 |
Price Related Metrics
| PS Ratio | 0.5668 |
| PEG Ratio | -0.0383 |
| Price to Book Value | 4.230 |
| Earnings Yield | -9.40% |
| Market Cap | 46.65M |
| PEGY Ratio | -0.0383 |