Laird Superfood Price

Laird Superfood Inc (LSF)

0.8562 +0.03 (+3.72%) USD | NYAM | Nov 28, 16:00

0.8848 +0.03 (+3.34%) After-Hours: 07:50

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 28, 2023	0.85	0.9104	0.8311	0.8562	92767.00
Nov 27, 2023	0.81	0.8759	0.81	0.8255	26071.00
Nov 24, 2023	0.88	0.88	0.87	0.87	1538.00
Nov 22, 2023	0.86	0.88	0.8400	0.8475	5838.00
Nov 21, 2023	0.8899	0.8899	0.83	0.836	10362.00
Nov 20, 2023	0.8501	0.8976	0.845	0.8526	16959.00
Nov 17, 2023	0.8004	0.90	0.782	0.86	32239.00
Nov 16, 2023	0.8169	0.84	0.78	0.83	12094.00
Nov 15, 2023	0.83	0.84	0.78	0.83	7740.00
Nov 14, 2023	0.8443	0.8444	0.8018	0.8032	14061.00
Nov 13, 2023	0.90	0.90	0.7117	0.74	58475.00
Nov 10, 2023	0.851	0.91	0.8163	0.8713	14318.00
Nov 09, 2023	0.8899	0.90	0.81	0.8999	15083.00
Nov 08, 2023	0.839	0.868	0.7911	0.8502	15469.00
Nov 07, 2023	0.7725	0.84	0.7644	0.778	6418.00
Nov 06, 2023	0.8536	0.8536	0.79	0.7956	13552.00
Nov 03, 2023	0.7702	0.89	0.7702	0.813	7805.00
Nov 02, 2023	0.82	0.855	0.8001	0.82	8448.00
Nov 01, 2023	0.7976	0.7984	0.76	0.7984	4256.00
Oct 31, 2023	0.7601	0.80	0.7601	0.78	8436.00
Oct 30, 2023	0.823	0.84	0.7706	0.775	5891.00
Oct 27, 2023	0.79	0.8899	0.79	0.79	4226.00
Oct 26, 2023	0.7901	0.8914	0.7901	0.795	10111.00
Oct 25, 2023	0.903	0.903	0.7901	0.7901	2945.00
Oct 24, 2023	0.8213	0.90	0.82	0.86	3334.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.65

Minimum

May 31 2023

57.83

Maximum

Dec 28 2020

14.35

Average

3.01

Median

Mar 15 2022

Price Benchmarks

Acme United Corp	35.05
Bridgford Foods Corp	10.68
Cyanotech Corp	0.7453
The Hain Celestial Group Inc	10.77
Better Choice Co Inc	0.2925

Price Related Metrics

PS Ratio	0.2331
Price to Book Value	0.6157
Earnings Yield	-327.0%
Market Cap	8.005M