Laird Superfood, Inc. (LSF)
3.87
-0.05
(-1.28%)
USD |
NYAM |
Sep 14, 16:00
3.87
0.00 (0.00%)
After-Hours: 20:00
Laird Superfood Price : 3.87 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.92 | 3.98 | 3.87 | 3.87 | 12121.00 |
| Sep 11, 2026 | 3.99 | 4.04 | 3.92 | 3.92 | 6196.00 |
| Sep 10, 2026 | 3.96 | 4.02 | 3.90 | 3.98 | 8549.00 |
| Sep 09, 2026 | 3.91 | 4.07 | 3.90 | 3.95 | 29007.00 |
| Sep 08, 2026 | 4.10 | 4.10 | 3.93 | 3.94 | 39107.00 |
| Sep 04, 2026 | 3.96 | 4.140 | 3.954 | 4.02 | 12171.00 |
| Sep 03, 2026 | 4.16 | 4.20 | 3.94 | 3.94 | 16815.00 |
| Sep 02, 2026 | 3.95 | 4.20 | 3.82 | 4.17 | 34207.00 |
| Sep 01, 2026 | 4.19 | 4.19 | 3.90 | 3.95 | 29928.00 |
| Aug 31, 2026 | 3.95 | 4.20 | 3.95 | 4.17 | 46980.00 |
| Aug 28, 2026 | 3.90 | 4.122 | 3.84 | 3.92 | 22361.00 |
| Aug 27, 2026 | 4.17 | 4.17 | 3.88 | 3.88 | 44769.00 |
| Aug 26, 2026 | 4.09 | 4.263 | 3.995 | 4.15 | 15684.00 |
| Aug 25, 2026 | 3.80 | 4.232 | 3.80 | 4.11 | 29048.00 |
| Aug 24, 2026 | 3.85 | 4.06 | 3.77 | 3.77 | 39996.00 |
| Aug 21, 2026 | 4.06 | 4.158 | 3.77 | 3.77 | 65192.00 |
| Aug 20, 2026 | 4.37 | 4.37 | 4.09 | 4.10 | 41479.00 |
| Aug 19, 2026 | 4.32 | 4.673 | 4.26 | 4.26 | 34144.00 |
| Aug 18, 2026 | 4.49 | 4.56 | 4.30 | 4.30 | 14365.00 |
| Aug 17, 2026 | 4.76 | 4.83 | 4.405 | 4.47 | 38913.00 |
| Aug 14, 2026 | 4.87 | 5.100 | 4.34 | 4.71 | 114486.0 |
| Aug 13, 2026 | 4.27 | 4.574 | 4.25 | 4.38 | 44817.00 |
| Aug 12, 2026 | 4.59 | 4.668 | 4.25 | 4.25 | 32436.00 |
| Aug 11, 2026 | 4.42 | 5.00 | 4.42 | 4.63 | 51495.00 |
| Aug 10, 2026 | 4.32 | 4.47 | 4.03 | 4.37 | 36333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The J. M. Smucker Co. | 121.30 |
| Coffee Holding Co., Inc. | 4.17 |
| Planet Green Holdings Corp. | 0.6863 |
| Branded Legacy, Inc. | 0.0995 |
| Westrock Coffee Co. | 7.84 |
Price Related Metrics
| PS Ratio | 0.5223 |
| PEG Ratio | -0.0353 |
| Price to Book Value | 3.898 |
| Earnings Yield | -10.20% |
| Market Cap | 42.98M |
| PEGY Ratio | -0.0353 |