Laird Superfood Inc (LSF)
2.12
0.00 (0.00%)
USD |
NYAM |
Apr 24, 16:00
2.12
0.00 (0.00%)
After-Hours: 18:31
Laird Superfood Price: 2.12 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 2.22 | 2.390 | 2.110 | 2.12 | 80277.00 |
Apr 22, 2024 | 2.24 | 2.330 | 2.210 | 2.26 | 28112.00 |
Apr 19, 2024 | 2.15 | 2.320 | 2.10 | 2.25 | 47321.00 |
Apr 18, 2024 | 2.28 | 2.38 | 2.05 | 2.16 | 191074.0 |
Apr 17, 2024 | 2.24 | 2.469 | 2.228 | 2.28 | 203257.0 |
Apr 16, 2024 | 2.17 | 2.27 | 2.11 | 2.22 | 218060.0 |
Apr 15, 2024 | 2.18 | 2.30 | 2.13 | 2.19 | 246751.0 |
Apr 12, 2024 | 2.60 | 2.60 | 2.26 | 2.29 | 178514.0 |
Apr 11, 2024 | 2.60 | 2.692 | 2.490 | 2.60 | 143394.0 |
Apr 10, 2024 | 2.73 | 2.88 | 2.51 | 2.58 | 447839.0 |
Apr 09, 2024 | 2.36 | 2.84 | 2.30 | 2.76 | 315464.0 |
Apr 08, 2024 | 2.45 | 2.45 | 2.25 | 2.36 | 294633.0 |
Apr 05, 2024 | 2.28 | 2.36 | 2.16 | 2.28 | 237492.0 |
Apr 04, 2024 | 2.42 | 2.44 | 2.26 | 2.29 | 143038.0 |
Apr 03, 2024 | 2.63 | 2.68 | 2.35 | 2.43 | 231541.0 |
Apr 02, 2024 | 2.60 | 2.79 | 2.60 | 2.68 | 196877.0 |
Apr 01, 2024 | 2.40 | 2.65 | 2.36 | 2.65 | 516905.0 |
Mar 28, 2024 | 2.58 | 2.63 | 2.35 | 2.40 | 209079.0 |
Mar 27, 2024 | 2.80 | 2.81 | 2.56 | 2.60 | 185919.0 |
Mar 26, 2024 | 2.95 | 3.29 | 2.81 | 2.81 | 490413.0 |
Mar 25, 2024 | 3.01 | 3.15 | 2.86 | 2.96 | 265466.0 |
Mar 22, 2024 | 3.12 | 3.15 | 2.81 | 2.95 | 277561.0 |
Mar 21, 2024 | 2.85 | 3.29 | 2.82 | 2.98 | 678527.0 |
Mar 20, 2024 | 2.30 | 2.97 | 2.295 | 2.78 | 726945.0 |
Mar 19, 2024 | 2.67 | 2.758 | 2.26 | 2.33 | 417835.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.65
Minimum
May 31 2023
57.83
Maximum
Dec 28 2020
12.90
Average
2.505
Median
Price Benchmarks
Better Choice Co Inc | 6.94 |
Arcadia Biosciences Inc | 2.035 |
Acme United Corp | 41.01 |
Bridgford Foods Corp | 10.51 |
The Hain Celestial Group Inc | 6.16 |
Price Related Metrics
PS Ratio | 0.5759 |
Price to Book Value | 1.488 |
Earnings Yield | -51.42% |
Market Cap | 19.96M |