Laird Superfood Inc (LSF)
8.455
+0.64
(+8.26%)
USD |
NYAM |
Nov 21, 16:00
8.455
0.00 (0.00%)
After-Hours: 19:45
Laird Superfood Price: 8.455 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.46 | 8.49 | 7.75 | 7.81 | 91098.00 |
| Nov 19, 2024 | 7.75 | 8.62 | 7.75 | 8.47 | 79404.00 |
| Nov 18, 2024 | 8.59 | 8.615 | 7.70 | 7.80 | 155009.0 |
| Nov 15, 2024 | 8.75 | 9.34 | 8.38 | 8.69 | 125281.0 |
| Nov 14, 2024 | 8.43 | 8.90 | 8.160 | 8.77 | 63940.00 |
| Nov 13, 2024 | 8.90 | 9.49 | 8.38 | 8.40 | 115107.0 |
| Nov 12, 2024 | 9.99 | 10.00 | 7.70 | 8.96 | 308667.0 |
| Nov 11, 2024 | 9.25 | 10.35 | 9.25 | 9.99 | 311374.0 |
| Nov 08, 2024 | 9.16 | 9.61 | 8.54 | 9.16 | 215463.0 |
| Nov 07, 2024 | 8.00 | 9.65 | 7.89 | 8.97 | 377914.0 |
| Nov 06, 2024 | 7.35 | 7.910 | 7.35 | 7.37 | 112007.0 |
| Nov 05, 2024 | 7.17 | 7.594 | 7.00 | 7.28 | 45039.00 |
| Nov 04, 2024 | 7.16 | 7.40 | 6.87 | 7.36 | 100343.0 |
| Nov 01, 2024 | 7.23 | 7.342 | 7.05 | 7.13 | 96908.00 |
| Oct 31, 2024 | 7.50 | 7.62 | 7.00 | 7.20 | 112301.0 |
| Oct 30, 2024 | 7.50 | 7.64 | 7.25 | 7.51 | 49349.00 |
| Oct 29, 2024 | 7.02 | 7.55 | 6.86 | 7.43 | 74419.00 |
| Oct 28, 2024 | 7.56 | 8.45 | 7.03 | 7.24 | 258499.0 |
| Oct 25, 2024 | 7.11 | 7.768 | 7.01 | 7.51 | 215882.0 |
| Oct 24, 2024 | 5.72 | 7.43 | 5.67 | 7.08 | 543080.0 |
| Oct 23, 2024 | 5.81 | 5.96 | 5.60 | 5.68 | 63040.00 |
| Oct 22, 2024 | 6.09 | 6.10 | 5.75 | 5.83 | 29845.00 |
| Oct 21, 2024 | 6.01 | 6.12 | 5.956 | 6.10 | 55177.00 |
| Oct 18, 2024 | 6.08 | 6.17 | 5.91 | 6.07 | 53097.00 |
| Oct 17, 2024 | 5.89 | 6.17 | 5.63 | 6.13 | 49525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.65
Minimum
May 31 2023
57.83
Maximum
Dec 28 2020
11.74
Average
3.00
Median
May 04 2022
Price Benchmarks
| Acme United Corp | 41.48 |
| Bridgford Foods Corp | 8.92 |
| The Hain Celestial Group Inc | 8.055 |
| Better Choice Co Inc | 1.71 |
| Healthy Choice Wellness Corp | 1.57 |
Price Related Metrics
| PS Ratio | 2.008 |
| Price to Book Value | 6.653 |
| Price to Free Cash Flow | 119.07 |
| Earnings Yield | -1.54% |
| Market Cap | 86.84M |