Lamb Weston Holdings, Inc. (LW)
54.82
+1.14
(+2.12%)
USD |
NYSE |
Aug 24, 16:00
54.82
0.00 (0.00%)
After-Hours: 20:00
Lamb Weston Holdings Price : 54.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 53.48 | 54.38 | 53.32 | 53.68 | 1.067M |
| Aug 20, 2026 | 53.37 | 54.50 | 52.77 | 53.47 | 1.376M |
| Aug 19, 2026 | 52.31 | 54.12 | 52.31 | 53.86 | 1.230M |
| Aug 18, 2026 | 53.24 | 53.28 | 51.98 | 51.98 | 857326.0 |
| Aug 17, 2026 | 52.67 | 53.03 | 52.36 | 52.49 | 1.361M |
| Aug 14, 2026 | 53.67 | 53.71 | 53.00 | 53.07 | 787315.0 |
| Aug 13, 2026 | 53.50 | 54.37 | 53.08 | 53.78 | 1.232M |
| Aug 12, 2026 | 52.00 | 53.36 | 51.61 | 53.11 | 1.046M |
| Aug 11, 2026 | 51.19 | 53.00 | 51.19 | 52.59 | 917398.0 |
| Aug 10, 2026 | 51.86 | 52.36 | 51.48 | 51.81 | 1.074M |
| Aug 07, 2026 | 51.86 | 52.56 | 51.48 | 52.27 | 1.038M |
| Aug 06, 2026 | 53.82 | 54.19 | 52.00 | 52.05 | 1.675M |
| Aug 05, 2026 | 53.33 | 53.73 | 52.75 | 53.30 | 2.081M |
| Aug 04, 2026 | 52.35 | 53.30 | 52.24 | 53.18 | 1.376M |
| Aug 03, 2026 | 53.08 | 54.00 | 52.26 | 52.99 | 1.222M |
| Jul 31, 2026 | 52.55 | 53.38 | 52.28 | 52.55 | 1.137M |
| Jul 30, 2026 | 53.16 | 53.69 | 51.57 | 53.55 | 1.772M |
| Jul 29, 2026 | 54.43 | 55.69 | 53.80 | 53.98 | 1.560M |
| Jul 28, 2026 | 53.43 | 54.95 | 53.14 | 54.62 | 2.447M |
| Jul 27, 2026 | 49.90 | 53.51 | 49.61 | 53.11 | 3.785M |
| Jul 24, 2026 | 48.64 | 50.29 | 45.35 | 49.58 | 5.040M |
| Jul 23, 2026 | 48.00 | 49.80 | 47.43 | 49.18 | 4.738M |
| Jul 22, 2026 | 47.88 | 48.99 | 47.55 | 48.00 | 1.603M |
| Jul 21, 2026 | 46.13 | 47.43 | 46.13 | 47.26 | 2.533M |
| Jul 20, 2026 | 46.72 | 46.86 | 45.03 | 46.60 | 2.554M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Conagra Brands, Inc. | 16.66 |
| FUNR | 0.0002 |
| Suja Life, Inc. | 9.05 |
| Seneca Foods Corp. | 189.21 |
| Hormel Foods Corp. | 24.08 |
Price Related Metrics
| PE Ratio | 26.27 |
| PS Ratio | 1.154 |
| Price to Book Value | 4.129 |
| Price to Free Cash Flow | 14.32 |
| Earnings Yield | 3.81% |
| Market Cap | 7.535B |
| Operating PE Ratio | 11.31 |
| Normalized PE Ratio | 21.54 |