Lamb Weston Holdings (LW) Price: 43.60

Lamb Weston Holdings, Inc. (LW)

43.60 +2.42 (+5.88%) USD | NYSE | Oct 02, 16:00

43.60 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	41.08	44.00	40.85	43.60	4.092M
Oct 01, 2026	41.51	41.84	40.66	41.18	2.093M
Sep 30, 2026	43.58	43.64	41.63	41.69	1.939M
Sep 29, 2026	43.48	43.64	42.50	43.27	1.653M
Sep 28, 2026	43.86	43.86	42.52	43.18	2.241M
Sep 25, 2026	44.28	44.47	43.54	43.58	1.734M
Sep 24, 2026	45.41	45.67	44.21	44.37	1.495M
Sep 23, 2026	46.39	46.71	44.76	45.04	1.468M
Sep 22, 2026	47.93	47.96	46.07	46.36	1.415M
Sep 21, 2026	46.22	47.44	46.22	47.29	1.645M
Sep 18, 2026	46.20	46.80	45.77	46.67	1.964M
Sep 17, 2026	47.91	47.98	46.21	46.46	1.607M
Sep 16, 2026	47.07	48.51	46.98	47.53	1.424M
Sep 15, 2026	47.98	48.06	46.90	47.09	1.683M
Sep 14, 2026	47.20	48.80	47.20	48.26	1.297M
Sep 11, 2026	47.67	47.94	46.82	47.85	1.388M
Sep 10, 2026	47.90	48.23	47.20	47.32	1.285M
Sep 09, 2026	49.40	49.75	47.84	48.13	1.251M
Sep 08, 2026	49.59	49.76	48.86	49.40	1.174M
Sep 04, 2026	50.30	50.98	49.83	49.87	1.072M
Sep 03, 2026	51.97	52.16	50.10	50.44	1.278M
Sep 02, 2026	52.66	52.90	52.21	52.41	1.047M
Sep 01, 2026	54.37	55.00	52.57	52.60	1.641M
Aug 31, 2026	54.61	55.00	53.90	54.53	2.047M
Aug 28, 2026	55.06	55.60	54.63	54.98	1.280M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks