Lamb Weston Holdings, Inc. (LW)
46.45
+1.21
(+2.67%)
USD |
NYSE |
Jul 10, 16:00
46.47
+0.02
(+0.04%)
After-Hours: 20:00
Lamb Weston Holdings Price : 46.45 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 45.67 | 46.48 | 45.02 | 46.45 | 896084.0 |
| Jul 09, 2026 | 45.66 | 46.11 | 44.70 | 45.24 | 1.674M |
| Jul 08, 2026 | 47.40 | 47.41 | 46.07 | 46.12 | 1.446M |
| Jul 07, 2026 | 46.80 | 47.18 | 46.02 | 46.51 | 1.749M |
| Jul 06, 2026 | 45.27 | 46.79 | 44.82 | 46.09 | 1.509M |
| Jul 02, 2026 | 45.00 | 45.95 | 44.54 | 45.91 | 1.534M |
| Jul 01, 2026 | 43.58 | 45.27 | 43.32 | 44.54 | 1.618M |
| Jun 30, 2026 | 43.88 | 44.11 | 42.61 | 43.18 | 1.605M |
| Jun 29, 2026 | 44.80 | 45.20 | 43.68 | 44.11 | 1.735M |
| Jun 26, 2026 | 44.48 | 45.29 | 43.98 | 45.16 | 2.820M |
| Jun 25, 2026 | 45.35 | 46.50 | 44.37 | 44.68 | 1.316M |
| Jun 24, 2026 | 45.19 | 46.33 | 45.08 | 45.70 | 1.254M |
| Jun 23, 2026 | 44.00 | 45.08 | 43.82 | 44.88 | 1.313M |
| Jun 22, 2026 | 44.31 | 44.59 | 43.30 | 43.68 | 1.515M |
| Jun 18, 2026 | 44.35 | 45.26 | 44.08 | 45.06 | 2.775M |
| Jun 17, 2026 | 44.84 | 45.47 | 43.54 | 44.04 | 1.163M |
| Jun 16, 2026 | 45.28 | 45.68 | 44.86 | 45.09 | 1.233M |
| Jun 15, 2026 | 45.30 | 45.99 | 45.02 | 45.42 | 1.035M |
| Jun 12, 2026 | 45.42 | 45.66 | 44.99 | 45.38 | 1.088M |
| Jun 11, 2026 | 44.13 | 45.22 | 43.85 | 45.10 | 1.223M |
| Jun 10, 2026 | 43.54 | 44.60 | 43.46 | 44.13 | 1.145M |
| Jun 09, 2026 | 42.75 | 43.80 | 42.61 | 43.55 | 1.316M |
| Jun 08, 2026 | 41.92 | 42.76 | 41.51 | 42.58 | 1.048M |
| Jun 05, 2026 | 42.77 | 42.96 | 41.49 | 42.12 | 1.411M |
| Jun 04, 2026 | 42.50 | 42.75 | 41.66 | 42.37 | 1.108M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FUNR | 0.0002 |
| Suja Life, Inc. | 9.37 |
| McCormick & Co., Inc. | 52.45 |
| Seneca Foods Corp. | 176.69 |
| Sow Good, Inc. | 3.91 |
Price Related Metrics
| PE Ratio | 21.68 |
| PS Ratio | 0.9972 |
| Price to Book Value | 3.533 |
| Price to Free Cash Flow | 10.25 |
| Earnings Yield | 4.61% |
| Market Cap | 6.456B |
| Operating PE Ratio | 9.376 |
| Normalized PE Ratio | 17.61 |