Lamb Weston Holdings, Inc. (LW)
47.85
+0.53
(+1.12%)
USD |
NYSE |
Sep 11, 16:00
47.85
0.00 (0.00%)
After-Hours: 20:00
Lamb Weston Holdings Price : 47.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.67 | 47.94 | 46.82 | 47.85 | 1.388M |
| Sep 10, 2026 | 47.90 | 48.23 | 47.20 | 47.32 | 1.285M |
| Sep 09, 2026 | 49.40 | 49.75 | 47.84 | 48.13 | 1.251M |
| Sep 08, 2026 | 49.59 | 49.76 | 48.86 | 49.40 | 1.174M |
| Sep 04, 2026 | 50.30 | 50.98 | 49.83 | 49.87 | 1.072M |
| Sep 03, 2026 | 51.97 | 52.16 | 50.10 | 50.44 | 1.278M |
| Sep 02, 2026 | 52.66 | 52.90 | 52.21 | 52.41 | 1.047M |
| Sep 01, 2026 | 54.37 | 55.00 | 52.57 | 52.60 | 1.641M |
| Aug 31, 2026 | 54.61 | 55.00 | 53.90 | 54.53 | 2.047M |
| Aug 28, 2026 | 55.06 | 55.60 | 54.63 | 54.98 | 1.280M |
| Aug 27, 2026 | 54.41 | 55.70 | 54.41 | 54.80 | 1.421M |
| Aug 26, 2026 | 54.78 | 55.52 | 54.57 | 55.26 | 1.345M |
| Aug 25, 2026 | 54.54 | 55.39 | 53.58 | 55.36 | 1.363M |
| Aug 24, 2026 | 53.92 | 55.46 | 53.61 | 54.80 | 1.184M |
| Aug 21, 2026 | 53.48 | 54.38 | 53.32 | 53.68 | 1.067M |
| Aug 20, 2026 | 53.37 | 54.50 | 52.77 | 53.47 | 1.376M |
| Aug 19, 2026 | 52.31 | 54.12 | 52.31 | 53.86 | 1.230M |
| Aug 18, 2026 | 53.24 | 53.28 | 51.98 | 51.98 | 857326.0 |
| Aug 17, 2026 | 52.67 | 53.03 | 52.36 | 52.49 | 1.361M |
| Aug 14, 2026 | 53.67 | 53.71 | 53.00 | 53.07 | 787315.0 |
| Aug 13, 2026 | 53.50 | 54.37 | 53.08 | 53.78 | 1.232M |
| Aug 12, 2026 | 52.00 | 53.36 | 51.61 | 53.11 | 1.046M |
| Aug 11, 2026 | 51.19 | 53.00 | 51.19 | 52.59 | 917398.0 |
| Aug 10, 2026 | 51.86 | 52.36 | 51.48 | 51.81 | 1.074M |
| Aug 07, 2026 | 51.86 | 52.56 | 51.48 | 52.27 | 1.038M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Conagra Brands, Inc. | 14.60 |
| FUNR | 0.70 |
| Suja Life, Inc. | 8.85 |
| Seneca Foods Corp. | 190.62 |
| Hormel Foods Corp. | 20.57 |
Price Related Metrics
| PE Ratio | 22.93 |
| PS Ratio | 1.007 |
| Price to Book Value | 3.604 |
| Price to Free Cash Flow | 12.50 |
| Earnings Yield | 4.36% |
| Market Cap | 6.577B |
| Operating PE Ratio | 9.875 |
| Normalized PE Ratio | 18.80 |