Lamb Weston Holdings (LW) Price: 53.83

Lamb Weston Holdings, Inc. (LW)

53.83 -1.35 (-2.45%) USD | NYSE | Oct 23, 16:00

53.80 -0.03 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	54.81	55.43	53.78	53.83	1.786M
Oct 22, 2026	53.65	55.44	52.96	55.18	3.071M
Oct 21, 2026	53.17	53.80	52.82	53.11	1.097M
Oct 20, 2026	53.94	54.00	52.66	53.78	1.975M
Oct 19, 2026	52.87	54.45	52.87	53.44	2.079M
Oct 16, 2026	54.48	55.11	53.01	53.59	2.836M
Oct 15, 2026	53.79	54.87	53.47	54.21	3.112M
Oct 14, 2026	52.02	53.16	51.27	53.02	3.752M
Oct 13, 2026	50.83	52.51	50.04	51.96	2.766M
Oct 12, 2026	48.01	50.64	47.81	50.18	3.261M
Oct 09, 2026	48.92	49.49	47.74	47.87	1.962M
Oct 08, 2026	48.22	49.83	47.76	49.46	4.639M
Oct 07, 2026	48.94	49.42	47.93	48.09	3.861M
Oct 06, 2026	47.03	50.19	46.78	47.91	8.382M
Oct 05, 2026	43.90	45.60	42.99	44.57	6.782M
Oct 02, 2026	41.08	44.00	40.85	43.60	4.092M
Oct 01, 2026	41.51	41.84	40.66	41.18	2.093M
Sep 30, 2026	43.58	43.64	41.63	41.69	1.939M
Sep 29, 2026	43.48	43.64	42.50	43.27	1.653M
Sep 28, 2026	43.86	43.86	42.52	43.18	2.241M
Sep 25, 2026	44.28	44.47	43.54	43.58	1.734M
Sep 24, 2026	45.41	45.67	44.21	44.37	1.495M
Sep 23, 2026	46.39	46.71	44.76	45.04	1.468M
Sep 22, 2026	47.93	47.96	46.07	46.36	1.415M
Sep 21, 2026	46.22	47.44	46.22	47.29	1.645M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks