BellRing Brands Inc (BRBR)
40.80
+0.66
(+1.63%)
USD |
NYSE |
Sep 28, 16:00
40.80
0.00 (0.00%)
After-Hours: 20:00
BellRing Brands Price: 40.80 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2023 | 40.73 | 40.96 | 39.91 | 40.14 | 872029.0 |
| Sep 26, 2023 | 40.97 | 41.13 | 40.46 | 40.54 | 792611.0 |
| Sep 25, 2023 | 40.77 | 41.47 | 40.62 | 41.09 | 946743.0 |
| Sep 22, 2023 | 40.78 | 41.55 | 40.48 | 41.03 | 821791.0 |
| Sep 21, 2023 | 40.36 | 40.96 | 40.14 | 40.74 | 892972.0 |
| Sep 20, 2023 | 40.69 | 41.14 | 40.25 | 40.65 | 1.150M |
| Sep 19, 2023 | 40.17 | 40.82 | 40.17 | 40.48 | 1.334M |
| Sep 18, 2023 | 40.62 | 40.76 | 40.02 | 40.32 | 786788.0 |
| Sep 15, 2023 | 41.26 | 41.36 | 40.60 | 40.68 | 2.258M |
| Sep 14, 2023 | 41.05 | 41.55 | 41.05 | 41.48 | 906159.0 |
| Sep 13, 2023 | 40.96 | 41.14 | 40.77 | 41.03 | 796127.0 |
| Sep 12, 2023 | 40.75 | 41.02 | 40.31 | 40.85 | 992706.0 |
| Sep 11, 2023 | 41.03 | 41.45 | 40.83 | 40.90 | 1.059M |
| Sep 08, 2023 | 40.63 | 41.10 | 40.52 | 40.73 | 670722.0 |
| Sep 07, 2023 | 40.98 | 41.04 | 40.44 | 40.65 | 741421.0 |
| Sep 06, 2023 | 40.71 | 41.10 | 40.55 | 40.85 | 689989.0 |
| Sep 05, 2023 | 40.96 | 41.24 | 40.20 | 40.85 | 1.192M |
| Sep 01, 2023 | 41.81 | 42.00 | 41.20 | 41.39 | 734421.0 |
| Aug 31, 2023 | 41.12 | 41.66 | 40.73 | 41.50 | 2.435M |
| Aug 30, 2023 | 41.03 | 41.28 | 40.87 | 41.19 | 526689.0 |
| Aug 29, 2023 | 40.40 | 41.24 | 40.29 | 41.10 | 776863.0 |
| Aug 28, 2023 | 40.53 | 40.86 | 40.12 | 40.46 | 797815.0 |
| Aug 25, 2023 | 40.00 | 40.71 | 39.67 | 40.53 | 834201.0 |
| Aug 24, 2023 | 40.83 | 41.02 | 39.90 | 39.91 | 979027.0 |
| Aug 23, 2023 | 40.42 | 41.07 | 40.20 | 40.84 | 855639.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.40
Minimum
Sep 29 2022
41.50
Maximum
Aug 31 2023
28.72
Average
25.82
Median
Apr 12 2022
Price Benchmarks
| Post Holdings Inc | 85.45 |
| The Kraft Heinz Co | 33.74 |
| Bridgford Foods Corp | 11.05 |
| The Hain Celestial Group Inc | 9.94 |
| The Simply Good Foods Co | 35.08 |
Price Related Metrics
| PE Ratio | 35.79 |
| PS Ratio | 3.497 |
| PEG Ratio | 0.7448 |
| Price to Free Cash Flow | 39.67 |
| Earnings Yield | 2.79% |
| Market Cap | 5.362B |
| PEGY Ratio | 0.7448 |
| Operating PE Ratio | 20.36 |
| Normalized PE Ratio | 35.79 |