BellRing Brands, Inc. (BRBR)
9.14
-0.16
(-1.72%)
USD |
NYSE |
Sep 11, 16:00
9.17
+0.03
(+0.33%)
Pre-Market: 20:00
BellRing Brands Price : 9.14 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.43 | 9.465 | 9.09 | 9.14 | 2.614M |
| Sep 10, 2026 | 9.56 | 9.62 | 9.125 | 9.30 | 2.979M |
| Sep 09, 2026 | 9.64 | 9.745 | 9.36 | 9.43 | 3.581M |
| Sep 08, 2026 | 10.36 | 10.60 | 9.735 | 9.79 | 3.084M |
| Sep 04, 2026 | 10.34 | 10.49 | 10.25 | 10.39 | 2.088M |
| Sep 03, 2026 | 10.72 | 11.09 | 10.39 | 10.40 | 2.369M |
| Sep 02, 2026 | 10.37 | 10.91 | 10.37 | 10.72 | 2.348M |
| Sep 01, 2026 | 10.94 | 10.99 | 10.26 | 10.31 | 3.974M |
| Aug 31, 2026 | 10.53 | 10.93 | 10.48 | 10.77 | 4.704M |
| Aug 28, 2026 | 10.41 | 10.86 | 10.31 | 10.69 | 2.601M |
| Aug 27, 2026 | 10.60 | 10.63 | 10.23 | 10.26 | 2.866M |
| Aug 26, 2026 | 10.65 | 11.01 | 10.64 | 10.79 | 2.596M |
| Aug 25, 2026 | 10.80 | 10.83 | 10.48 | 10.76 | 2.227M |
| Aug 24, 2026 | 10.21 | 10.91 | 10.21 | 10.85 | 2.739M |
| Aug 21, 2026 | 10.40 | 10.61 | 10.16 | 10.19 | 2.022M |
| Aug 20, 2026 | 10.68 | 10.99 | 10.42 | 10.45 | 1.977M |
| Aug 19, 2026 | 10.31 | 11.02 | 10.28 | 10.73 | 2.964M |
| Aug 18, 2026 | 10.38 | 10.63 | 10.25 | 10.38 | 3.309M |
| Aug 17, 2026 | 10.63 | 10.69 | 10.09 | 10.18 | 3.829M |
| Aug 14, 2026 | 11.00 | 11.16 | 10.67 | 10.75 | 2.378M |
| Aug 13, 2026 | 10.94 | 11.20 | 10.74 | 10.99 | 2.778M |
| Aug 12, 2026 | 11.28 | 11.59 | 10.67 | 10.85 | 3.151M |
| Aug 11, 2026 | 11.27 | 11.58 | 11.25 | 11.55 | 3.521M |
| Aug 10, 2026 | 11.68 | 11.74 | 11.24 | 11.38 | 4.205M |
| Aug 07, 2026 | 12.23 | 12.23 | 11.51 | 11.56 | 3.413M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| USANA Health Sciences, Inc. | 15.02 |
| Cyanotech Corp. | 0.4857 |
| Mannatech, Inc. | 8.21 |
| Natural Alternatives International, Inc. | 1.96 |
| Nature's Sunshine Products, Inc. | 13.55 |
Price Related Metrics
| PE Ratio | 6.428 |
| PS Ratio | 0.4651 |
| Price to Free Cash Flow | 4.868 |
| Earnings Yield | 15.56% |
| Market Cap | 1.063B |
| Operating PE Ratio | 3.659 |
| Normalized PE Ratio | 6.811 |