BellRing Brands Inc (BRBR)
56.20
+0.94
(+1.70%)
USD |
NYSE |
Apr 26, 13:02
BellRing Brands Price: 56.20 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 55.22 | 55.72 | 54.80 | 55.26 | 676599.0 |
| Apr 24, 2024 | 55.74 | 56.13 | 54.88 | 55.62 | 1.006M |
| Apr 23, 2024 | 55.41 | 56.24 | 54.97 | 56.17 | 834543.0 |
| Apr 22, 2024 | 54.74 | 55.66 | 54.38 | 55.08 | 994753.0 |
| Apr 19, 2024 | 54.02 | 54.44 | 53.31 | 53.98 | 994201.0 |
| Apr 18, 2024 | 54.50 | 55.34 | 54.15 | 54.23 | 1.184M |
| Apr 17, 2024 | 55.72 | 55.99 | 54.30 | 54.32 | 973645.0 |
| Apr 16, 2024 | 54.36 | 55.80 | 53.71 | 55.21 | 899437.0 |
| Apr 15, 2024 | 55.35 | 56.11 | 54.08 | 54.51 | 1.362M |
| Apr 12, 2024 | 55.57 | 55.75 | 54.56 | 54.98 | 753470.0 |
| Apr 11, 2024 | 56.30 | 56.71 | 55.97 | 56.08 | 946972.0 |
| Apr 10, 2024 | 56.52 | 57.40 | 56.07 | 56.22 | 1.064M |
| Apr 09, 2024 | 57.98 | 58.25 | 56.84 | 57.22 | 1.039M |
| Apr 08, 2024 | 58.31 | 58.62 | 57.70 | 57.75 | 586775.0 |
| Apr 05, 2024 | 57.49 | 58.46 | 57.49 | 58.19 | 594392.0 |
| Apr 04, 2024 | 57.96 | 58.62 | 57.16 | 57.50 | 850688.0 |
| Apr 03, 2024 | 57.64 | 58.79 | 57.24 | 57.27 | 1.008M |
| Apr 02, 2024 | 59.05 | 59.22 | 57.44 | 58.01 | 1.118M |
| Apr 01, 2024 | 59.05 | 60.40 | 58.67 | 59.61 | 941305.0 |
| Mar 28, 2024 | 58.81 | 60.19 | 58.60 | 59.03 | 932128.0 |
| Mar 27, 2024 | 59.91 | 60.41 | 58.35 | 58.80 | 939702.0 |
| Mar 26, 2024 | 60.70 | 61.09 | 59.14 | 59.39 | 918291.0 |
| Mar 25, 2024 | 61.01 | 61.57 | 60.20 | 60.28 | 919816.0 |
| Mar 22, 2024 | 61.24 | 61.62 | 60.34 | 61.00 | 852365.0 |
| Mar 21, 2024 | 59.97 | 62.30 | 59.91 | 61.22 | 1.175M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.40
Minimum
Sep 29 2022
61.49
Maximum
Mar 07 2024
34.76
Average
30.86
Median
Price Benchmarks
| The Hain Celestial Group Inc | 6.115 |
| Post Holdings Inc | 105.89 |
| The Kraft Heinz Co | 38.44 |
| Acme United Corp | 40.64 |
| Better Choice Co Inc | 6.45 |
Price Related Metrics
| PE Ratio | 45.69 |
| PS Ratio | 4.327 |
| PEG Ratio | 1.196 |
| Price to Free Cash Flow | 29.81 |
| Earnings Yield | 2.19% |
| Market Cap | 7.361B |
| PEGY Ratio | 1.196 |
| Operating PE Ratio | 26.33 |
| Normalized PE Ratio | 45.69 |