BellRing Brands, Inc. (BRBR)
10.87
+0.68
(+6.67%)
USD |
NYSE |
Aug 24, 16:00
10.87
0.00 (0.00%)
After-Hours: 20:00
BellRing Brands Price : 10.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 10.40 | 10.61 | 10.16 | 10.19 | 2.022M |
| Aug 20, 2026 | 10.68 | 10.99 | 10.42 | 10.45 | 1.977M |
| Aug 19, 2026 | 10.31 | 11.02 | 10.28 | 10.73 | 2.964M |
| Aug 18, 2026 | 10.38 | 10.63 | 10.25 | 10.38 | 3.309M |
| Aug 17, 2026 | 10.63 | 10.69 | 10.09 | 10.18 | 3.829M |
| Aug 14, 2026 | 11.00 | 11.16 | 10.67 | 10.75 | 2.378M |
| Aug 13, 2026 | 10.94 | 11.20 | 10.74 | 10.99 | 2.778M |
| Aug 12, 2026 | 11.28 | 11.59 | 10.67 | 10.85 | 3.151M |
| Aug 11, 2026 | 11.27 | 11.58 | 11.25 | 11.55 | 3.521M |
| Aug 10, 2026 | 11.68 | 11.74 | 11.24 | 11.38 | 4.205M |
| Aug 07, 2026 | 12.23 | 12.23 | 11.51 | 11.56 | 3.413M |
| Aug 06, 2026 | 12.62 | 12.75 | 11.59 | 12.11 | 4.190M |
| Aug 05, 2026 | 12.69 | 13.03 | 12.22 | 12.61 | 6.103M |
| Aug 04, 2026 | 10.55 | 12.76 | 10.16 | 12.75 | 12.00M |
| Aug 03, 2026 | 12.50 | 13.20 | 12.50 | 12.95 | 6.353M |
| Jul 31, 2026 | 12.95 | 13.15 | 12.21 | 12.39 | 3.267M |
| Jul 30, 2026 | 12.89 | 13.45 | 12.61 | 13.15 | 2.964M |
| Jul 29, 2026 | 13.47 | 13.64 | 13.05 | 13.29 | 5.080M |
| Jul 28, 2026 | 13.88 | 14.18 | 13.52 | 13.66 | 3.651M |
| Jul 27, 2026 | 12.76 | 13.58 | 12.76 | 13.07 | 4.037M |
| Jul 24, 2026 | 12.97 | 13.41 | 12.94 | 12.95 | 3.387M |
| Jul 23, 2026 | 12.71 | 12.91 | 12.30 | 12.90 | 3.740M |
| Jul 22, 2026 | 13.03 | 13.08 | 12.45 | 12.78 | 4.558M |
| Jul 21, 2026 | 12.02 | 12.85 | 12.02 | 12.66 | 2.998M |
| Jul 20, 2026 | 12.02 | 12.23 | 11.80 | 12.15 | 2.698M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.644 |
| PS Ratio | 0.5532 |
| Price to Free Cash Flow | 5.789 |
| Earnings Yield | 13.08% |
| Market Cap | 1.264B |
| Operating PE Ratio | 4.352 |
| Normalized PE Ratio | 8.100 |