The Simply Good Foods Co. (SMPL)
9.84
-0.40
(-3.91%)
USD |
NASDAQ |
Sep 11, 16:00
9.835
0.00 (0.00%)
After-Hours: 20:00
Simply Good Foods Price : 9.84 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.39 | 10.47 | 9.83 | 9.84 | 3.443M |
| Sep 10, 2026 | 10.35 | 10.44 | 10.04 | 10.24 | 2.231M |
| Sep 09, 2026 | 10.61 | 10.74 | 10.12 | 10.39 | 2.274M |
| Sep 08, 2026 | 11.42 | 11.42 | 10.70 | 10.76 | 2.225M |
| Sep 04, 2026 | 11.34 | 11.47 | 11.19 | 11.45 | 1.305M |
| Sep 03, 2026 | 11.34 | 11.59 | 11.19 | 11.49 | 1.919M |
| Sep 02, 2026 | 11.41 | 11.81 | 11.26 | 11.28 | 1.835M |
| Sep 01, 2026 | 11.31 | 11.82 | 11.23 | 11.38 | 2.636M |
| Aug 31, 2026 | 10.83 | 11.52 | 10.78 | 11.45 | 3.789M |
| Aug 28, 2026 | 10.29 | 10.94 | 10.29 | 10.93 | 1.733M |
| Aug 27, 2026 | 10.46 | 10.52 | 10.13 | 10.21 | 2.330M |
| Aug 26, 2026 | 10.81 | 10.88 | 10.51 | 10.54 | 1.251M |
| Aug 25, 2026 | 11.10 | 11.10 | 10.76 | 10.95 | 2.036M |
| Aug 24, 2026 | 10.90 | 11.12 | 10.90 | 10.97 | 1.071M |
| Aug 21, 2026 | 11.00 | 11.02 | 10.82 | 10.88 | 988750.0 |
| Aug 20, 2026 | 11.28 | 11.57 | 10.91 | 10.99 | 1.395M |
| Aug 19, 2026 | 11.05 | 11.60 | 11.04 | 11.45 | 2.741M |
| Aug 18, 2026 | 11.01 | 11.01 | 10.78 | 10.97 | 1.271M |
| Aug 17, 2026 | 11.17 | 11.17 | 10.78 | 10.84 | 1.443M |
| Aug 14, 2026 | 11.09 | 11.40 | 10.95 | 11.31 | 1.765M |
| Aug 13, 2026 | 11.08 | 11.30 | 10.91 | 11.18 | 1.995M |
| Aug 12, 2026 | 10.85 | 10.96 | 10.66 | 10.94 | 2.431M |
| Aug 11, 2026 | 10.79 | 10.89 | 10.61 | 10.86 | 2.137M |
| Aug 10, 2026 | 11.03 | 11.17 | 10.77 | 10.81 | 1.618M |
| Aug 07, 2026 | 11.15 | 11.23 | 10.94 | 11.10 | 1.353M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| B&G Foods, Inc. | 3.15 |
| The Campbell's Co. | 21.00 |
| The Kraft Heinz Co. | 24.60 |
| Beyond Meat, Inc. | 10.21 |
| General Mills, Inc. | 35.85 |
Price Related Metrics
| PS Ratio | 0.6745 |
| Price to Book Value | 0.6137 |
| Price to Free Cash Flow | 7.911 |
| Earnings Yield | -22.10% |
| Market Cap | 870.26M |
| Operating PE Ratio | 4.892 |
| Normalized PE Ratio | 9.341 |