Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Oct 06, 2022 33.35 33.63 32.69 32.96 495117.0
Oct 05, 2022 33.41 33.74 32.99 33.54 698127.0
Oct 04, 2022 32.67 34.20 32.67 33.56 1.090M
Oct 03, 2022 32.10 32.94 32.06 32.49 939766.0
Sep 30, 2022 32.10 32.66 31.95 31.99 1.255M
Sep 29, 2022 31.64 32.28 31.54 32.11 730135.0
Sep 28, 2022 31.08 32.08 30.84 31.99 900643.0
Sep 27, 2022 30.09 31.40 30.09 31.08 1.038M
Sep 26, 2022 30.06 30.56 29.90 30.00 445620.0
Sep 23, 2022 30.05 30.49 29.81 30.20 478932.0
Sep 22, 2022 30.95 31.07 30.34 30.51 463250.0
Sep 21, 2022 30.80 31.88 30.70 31.02 614251.0
Sep 20, 2022 30.05 30.69 29.72 30.60 714809.0
Sep 19, 2022 29.40 30.50 29.40 30.27 703728.0
Sep 16, 2022 29.64 29.99 29.21 29.40 2.329M
Sep 15, 2022 30.17 30.27 29.65 29.69 640785.0
Sep 14, 2022 30.57 30.57 29.65 30.31 537716.0
Sep 13, 2022 30.19 30.92 29.97 30.58 635611.0
Sep 12, 2022 30.58 30.88 30.42 30.86 402055.0
Sep 09, 2022 29.66 30.50 29.66 30.44 429177.0
Sep 08, 2022 29.48 29.84 29.22 29.56 469035.0
Sep 07, 2022 29.50 29.82 29.30 29.67 724486.0
Sep 06, 2022 29.96 30.08 29.37 29.57 643178.0
Sep 02, 2022 30.62 30.62 29.51 29.66 556390.0
Sep 01, 2022 30.25 30.50 29.70 30.34 613896.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.14
Minimum
Oct 30 2017
44.57
Maximum
Apr 19 2022
25.44
Average
24.15
Median
Nov 08 2019

Price Related Metrics