The Simply Good Foods Co (SMPL)
32.62
-0.38
(-1.15%)
USD |
NASDAQ |
Apr 17, 15:31
Simply Good Foods Price: 32.62 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 32.03 | 33.06 | 31.94 | 33.00 | 1.204M |
Apr 15, 2024 | 31.91 | 32.32 | 31.74 | 31.75 | 834640.0 |
Apr 12, 2024 | 32.01 | 32.01 | 31.46 | 31.90 | 558064.0 |
Apr 11, 2024 | 32.48 | 32.65 | 31.94 | 32.14 | 533968.0 |
Apr 10, 2024 | 32.40 | 32.58 | 31.83 | 32.40 | 714787.0 |
Apr 09, 2024 | 32.41 | 32.82 | 32.25 | 32.80 | 1.150M |
Apr 08, 2024 | 32.30 | 32.87 | 32.16 | 32.27 | 1.352M |
Apr 05, 2024 | 32.90 | 32.90 | 31.70 | 32.20 | 1.882M |
Apr 04, 2024 | 31.63 | 33.20 | 30.00 | 32.73 | 2.744M |
Apr 03, 2024 | 33.13 | 33.23 | 32.48 | 32.59 | 1.733M |
Apr 02, 2024 | 34.25 | 34.25 | 33.10 | 33.21 | 1.594M |
Apr 01, 2024 | 33.99 | 34.24 | 33.52 | 34.15 | 866156.0 |
Mar 28, 2024 | 33.80 | 34.23 | 33.76 | 34.03 | 601204.0 |
Mar 27, 2024 | 33.85 | 34.13 | 33.75 | 33.89 | 433877.0 |
Mar 26, 2024 | 33.27 | 33.63 | 33.05 | 33.60 | 490427.0 |
Mar 25, 2024 | 33.49 | 33.64 | 32.98 | 33.20 | 622159.0 |
Mar 22, 2024 | 33.60 | 33.67 | 32.83 | 33.37 | 954272.0 |
Mar 21, 2024 | 33.41 | 33.82 | 33.24 | 33.46 | 1.725M |
Mar 20, 2024 | 35.31 | 35.58 | 33.43 | 33.49 | 2.015M |
Mar 19, 2024 | 34.09 | 35.81 | 34.09 | 35.74 | 1.164M |
Mar 18, 2024 | 33.47 | 34.50 | 33.43 | 34.21 | 880689.0 |
Mar 15, 2024 | 33.36 | 33.82 | 32.88 | 33.38 | 1.488M |
Mar 14, 2024 | 34.03 | 34.17 | 33.20 | 33.57 | 729784.0 |
Mar 13, 2024 | 34.02 | 34.46 | 33.98 | 34.05 | 597853.0 |
Mar 12, 2024 | 33.61 | 34.17 | 33.57 | 33.99 | 804008.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.69
Minimum
Mar 23 2020
44.57
Maximum
Apr 19 2022
31.65
Average
34.00
Median
Aug 22 2023
Price Benchmarks
The Kraft Heinz Co | 36.78 |
Spectrum Brands Holdings Inc | 78.91 |
Acme United Corp | 42.98 |
Better Choice Co Inc | 6.00 |
Laird Superfood Inc | 2.34 |
Price Related Metrics
PE Ratio | 23.47 |
PS Ratio | 2.604 |
PEG Ratio | 3.027 |
Price to Book Value | 1.980 |
Price to Free Cash Flow | 16.46 |
Earnings Yield | 4.26% |
Market Cap | 3.262B |
PEGY Ratio | 3.027 |
Operating PE Ratio | 15.71 |
Normalized PE Ratio | 23.46 |