The Simply Good Foods Co. (SMPL)
10.96
+0.08
(+0.74%)
USD |
NASDAQ |
Aug 24, 16:00
10.96
0.00 (0.00%)
After-Hours: 20:00
Simply Good Foods Price : 10.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.00 | 11.02 | 10.82 | 10.88 | 988750.0 |
| Aug 20, 2026 | 11.28 | 11.57 | 10.91 | 10.99 | 1.395M |
| Aug 19, 2026 | 11.05 | 11.60 | 11.04 | 11.45 | 2.741M |
| Aug 18, 2026 | 11.01 | 11.01 | 10.78 | 10.97 | 1.271M |
| Aug 17, 2026 | 11.17 | 11.17 | 10.78 | 10.84 | 1.443M |
| Aug 14, 2026 | 11.09 | 11.40 | 10.95 | 11.31 | 1.765M |
| Aug 13, 2026 | 11.08 | 11.30 | 10.91 | 11.18 | 1.995M |
| Aug 12, 2026 | 10.85 | 10.96 | 10.66 | 10.94 | 2.431M |
| Aug 11, 2026 | 10.79 | 10.89 | 10.61 | 10.86 | 2.137M |
| Aug 10, 2026 | 11.03 | 11.17 | 10.77 | 10.81 | 1.618M |
| Aug 07, 2026 | 11.15 | 11.23 | 10.94 | 11.10 | 1.353M |
| Aug 06, 2026 | 11.11 | 11.18 | 10.84 | 11.17 | 1.755M |
| Aug 05, 2026 | 11.35 | 11.40 | 11.11 | 11.18 | 2.376M |
| Aug 04, 2026 | 11.15 | 11.54 | 11.05 | 11.33 | 2.336M |
| Aug 03, 2026 | 10.36 | 11.36 | 10.32 | 11.32 | 2.477M |
| Jul 31, 2026 | 10.28 | 10.47 | 10.09 | 10.18 | 1.647M |
| Jul 30, 2026 | 10.15 | 10.42 | 9.875 | 10.38 | 3.097M |
| Jul 29, 2026 | 10.62 | 10.84 | 10.24 | 10.25 | 2.518M |
| Jul 28, 2026 | 10.96 | 11.21 | 10.61 | 10.64 | 2.407M |
| Jul 27, 2026 | 10.40 | 10.79 | 10.32 | 10.66 | 2.509M |
| Jul 24, 2026 | 10.36 | 10.50 | 10.13 | 10.22 | 3.088M |
| Jul 23, 2026 | 10.43 | 10.57 | 10.12 | 10.28 | 3.854M |
| Jul 22, 2026 | 11.20 | 11.22 | 10.48 | 10.53 | 2.678M |
| Jul 21, 2026 | 10.71 | 11.12 | 10.71 | 11.04 | 2.346M |
| Jul 20, 2026 | 11.02 | 11.29 | 10.74 | 10.92 | 2.787M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General Mills, Inc. | 40.93 |
| The Kraft Heinz Co. | 25.68 |
| The Campbell's Co. | 24.16 |
| B&G Foods, Inc. | 3.495 |
| Beyond Meat, Inc. | 14.12 |
Price Related Metrics
| PS Ratio | 0.7513 |
| Price to Book Value | 0.6835 |
| Price to Free Cash Flow | 8.811 |
| Earnings Yield | -19.85% |
| Market Cap | 969.32M |
| Operating PE Ratio | 5.448 |
| Normalized PE Ratio | 10.40 |