The Simply Good Foods Co (SMPL)
34.06
+0.84
(+2.53%)
USD |
NASDAQ |
Oct 04, 16:00
34.06
0.00 (0.00%)
After-Hours: 20:00
Simply Good Foods Price: 34.06 for Oct. 4, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2023 | 33.86 | 34.56 | 33.10 | 33.22 | 543667.0 |
| Oct 02, 2023 | 34.48 | 34.48 | 33.53 | 33.91 | 499329.0 |
| Sep 29, 2023 | 35.19 | 35.33 | 34.43 | 34.52 | 463512.0 |
| Sep 28, 2023 | 35.01 | 35.34 | 35.01 | 35.09 | 642368.0 |
| Sep 27, 2023 | 35.00 | 35.53 | 34.94 | 35.05 | 489783.0 |
| Sep 26, 2023 | 34.90 | 35.50 | 34.51 | 35.00 | 711862.0 |
| Sep 25, 2023 | 34.72 | 35.26 | 34.70 | 34.94 | 336735.0 |
| Sep 22, 2023 | 34.85 | 35.29 | 34.08 | 34.92 | 407659.0 |
| Sep 21, 2023 | 34.85 | 34.93 | 34.30 | 34.87 | 361847.0 |
| Sep 20, 2023 | 35.10 | 35.39 | 34.84 | 35.00 | 408979.0 |
| Sep 19, 2023 | 35.08 | 35.24 | 34.93 | 34.96 | 484933.0 |
| Sep 18, 2023 | 34.80 | 35.70 | 34.73 | 35.08 | 939427.0 |
| Sep 15, 2023 | 34.34 | 34.42 | 33.58 | 33.86 | 1.179M |
| Sep 14, 2023 | 34.09 | 34.58 | 33.92 | 34.42 | 848421.0 |
| Sep 13, 2023 | 33.37 | 34.30 | 33.25 | 33.93 | 832833.0 |
| Sep 12, 2023 | 33.07 | 33.52 | 32.81 | 33.44 | 458423.0 |
| Sep 11, 2023 | 32.89 | 33.10 | 32.23 | 33.02 | 680408.0 |
| Sep 08, 2023 | 33.07 | 33.12 | 32.30 | 32.65 | 876883.0 |
| Sep 07, 2023 | 33.22 | 33.22 | 32.67 | 33.00 | 806967.0 |
| Sep 06, 2023 | 33.50 | 33.82 | 32.94 | 33.14 | 605390.0 |
| Sep 05, 2023 | 36.06 | 36.28 | 33.08 | 33.36 | 1.191M |
| Sep 01, 2023 | 36.19 | 36.39 | 35.90 | 36.18 | 639577.0 |
| Aug 31, 2023 | 36.40 | 36.43 | 35.87 | 36.08 | 521920.0 |
| Aug 30, 2023 | 35.71 | 36.54 | 35.67 | 36.47 | 496088.0 |
| Aug 29, 2023 | 34.62 | 35.98 | 34.59 | 35.76 | 555760.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.69
Minimum
Mar 23 2020
44.57
Maximum
Apr 19 2022
29.86
Average
30.70
Median
Mar 26 2021
Price Benchmarks
| The Hain Celestial Group Inc | 10.16 |
| Post Holdings Inc | 85.42 |
| The Kraft Heinz Co | 33.27 |
| BellRing Brands Inc | 41.30 |
| Sovos Brands Inc | 22.45 |
Price Related Metrics
| PE Ratio | 27.03 |
| PS Ratio | 2.877 |
| PEG Ratio | 0.9042 |
| Price to Book Value | 2.215 |
| Price to Free Cash Flow | 24.18 |
| Earnings Yield | 3.70% |
| Market Cap | 3.391B |
| PEGY Ratio | 0.9042 |
| Operating PE Ratio | 17.86 |
| Normalized PE Ratio | 26.99 |