Simply Good Foods (SMPL) Price: 9.83

The Simply Good Foods Co. (SMPL)

9.83 -0.05 (-0.51%) USD | NASDAQ | Oct 02, 16:00

9.835 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	9.94	10.01	9.68	9.83	1.538M
Oct 01, 2026	9.52	9.90	9.515	9.88	3.308M
Sep 30, 2026	9.64	9.67	9.47	9.49	2.929M
Sep 29, 2026	9.53	9.65	9.48	9.61	1.487M
Sep 28, 2026	9.52	9.78	9.44	9.60	2.028M
Sep 25, 2026	9.42	9.635	9.38	9.60	2.400M
Sep 24, 2026	9.61	9.715	9.375	9.43	1.717M
Sep 23, 2026	10.03	10.03	9.58	9.59	1.858M
Sep 22, 2026	10.19	10.24	9.985	10.01	1.314M
Sep 21, 2026	10.09	10.18	9.895	9.96	1.972M
Sep 18, 2026	9.86	10.18	9.76	10.13	4.947M
Sep 17, 2026	10.41	10.42	10.01	10.05	3.063M
Sep 16, 2026	9.83	10.35	9.83	10.19	2.086M
Sep 15, 2026	9.85	9.98	9.745	9.83	1.876M
Sep 14, 2026	10.04	10.31	9.83	9.94	2.900M
Sep 11, 2026	10.39	10.47	9.83	9.84	3.443M
Sep 10, 2026	10.35	10.44	10.04	10.24	2.231M
Sep 09, 2026	10.61	10.74	10.12	10.39	2.274M
Sep 08, 2026	11.42	11.42	10.70	10.76	2.225M
Sep 04, 2026	11.34	11.47	11.19	11.45	1.305M
Sep 03, 2026	11.34	11.59	11.19	11.49	1.919M
Sep 02, 2026	11.41	11.81	11.26	11.28	1.835M
Sep 01, 2026	11.31	11.82	11.23	11.38	2.636M
Aug 31, 2026	10.83	11.52	10.78	11.45	3.789M
Aug 28, 2026	10.29	10.94	10.29	10.93	1.733M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks