Microsoft Corp (MSFT)

Add to Watchlists
Create an Alert
107.83 +3.01  +2.87% NASDAQ Dec 10, 16:59 Delayed 2m USD

Microsoft Corp Price:

107.83 for Dec. 10, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Microsoft Corp Price Chart

Export Data
Save Image
Print Image

Microsoft Corp Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2018 108.38 109.45 104.30 104.82 41.97M
Dec. 6, 2018 105.82 109.24 105.00 109.19 47.14M
Dec. 4, 2018 111.94 112.64 108.21 108.52 44.16M
Dec. 3, 2018 113.00 113.42 110.73 112.09 34.73M
Nov. 30, 2018 110.70 110.97 109.36 110.89 33.67M
Nov. 29, 2018 110.33 111.12 109.03 110.19 28.12M
Nov. 28, 2018 107.89 111.33 107.86 111.12 46.79M
Nov. 27, 2018 106.27 107.33 105.36 107.14 29.12M
Nov. 26, 2018 104.79 106.63 104.58 106.47 32.34M
Nov. 23, 2018 102.17 103.81 102.00 103.07 13.82M
Nov. 21, 2018 103.60 104.43 102.24 103.11 28.13M
Nov. 20, 2018 101.80 102.97 99.35 101.71 64.05M
Nov. 19, 2018 108.27 108.56 103.55 104.62 44.77M
Nov. 16, 2018 107.08 108.88 106.80 108.29 33.50M
Nov. 15, 2018 104.99 107.80 103.91 107.28 38.51M
Nov. 14, 2018 108.10 108.26 104.47 104.97 39.50M
Nov. 13, 2018 107.55 108.74 106.64 106.94 35.37M
Nov. 12, 2018 109.42 109.96 106.10 106.87 33.62M
Nov. 9, 2018 110.85 111.45 108.76 109.57 32.04M
Nov. 8, 2018 111.80 112.21 110.91 111.75 25.64M
Nov. 7, 2018 109.44 112.24 109.40 111.96 37.90M
Nov. 6, 2018 107.38 108.84 106.28 107.72 24.34M
Nov. 5, 2018 106.37 107.74 105.90 107.51 27.92M
Nov. 2, 2018 106.48 107.32 104.98 106.16 37.68M
Nov. 1, 2018 107.05 107.32 105.53 105.92 33.38M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Benchmarks
Adobe Inc 244.13
Salesforce.com Inc 137.29
Oracle Corp 46.67

MSFT Price Range, Past 5 Years

Minimum 34.98 Jan 13 2014
Maximum 115.61 Oct 01 2018
Average 62.72

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.