Microsoft (MSFT)

Add to Watchlists
Create an Alert
83.85 +0.13  +0.16% NASDAQ Nov 22, 08:04 Delayed 2m USD

Microsoft Price:

83.85 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Microsoft Price Chart

Export Data
Save Image
Print Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 82.74 83.84 82.74 83.72 21.14M
Nov. 20, 2017 82.40 82.59 82.25 82.53 16.12M
Nov. 17, 2017 83.12 83.12 82.24 82.40 21.87M
Nov. 16, 2017 83.10 83.42 82.94 83.20 20.92M
Nov. 15, 2017 83.47 83.69 82.69 82.98 19.15M
Nov. 14, 2017 83.50 84.10 82.98 84.05 18.75M
Nov. 13, 2017 83.66 83.94 83.46 83.93 14.15M
Nov. 10, 2017 83.79 84.10 83.23 83.87 19.35M
Nov. 9, 2017 84.11 84.27 82.90 84.09 20.96M
Nov. 8, 2017 84.14 84.61 83.83 84.56 18.01M
Nov. 7, 2017 84.77 84.90 83.93 84.27 17.70M
Nov. 6, 2017 84.20 84.70 84.08 84.47 19.16M
Nov. 3, 2017 84.08 84.54 83.40 84.14 17.61M
Nov. 2, 2017 83.35 84.46 83.12 84.05 23.91M
Nov. 1, 2017 83.68 83.76 82.88 83.18 22.21M
Oct. 31, 2017 84.36 84.36 83.11 83.18 26.78M
Oct. 30, 2017 83.80 84.32 83.10 83.89 31.67M
Oct. 27, 2017 84.37 86.20 83.61 83.81 70.90M
Oct. 26, 2017 79.20 79.42 78.75 78.76 29.53M
Oct. 25, 2017 78.58 79.10 78.01 78.63 20.25M
Oct. 24, 2017 78.90 79.20 78.46 78.86 17.31M
Oct. 23, 2017 78.99 79.34 78.76 78.83 20.48M
Oct. 20, 2017 78.32 78.97 78.22 78.81 22.80M
Oct. 19, 2017 77.57 77.93 77.35 77.91 15.02M
Oct. 18, 2017 77.67 77.85 77.37 77.61 13.28M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Companies
Adobe Systems 184.15
Salesforce.com 108.00
Oracle 48.63

MSFT Price Range, Past 5 Years

Minimum 26.37 Dec 04 2012
Maximum 84.56 Nov 08 2017
Average 48.60

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.