Microsoft Corp (MSFT)

149.57 +1.51  +1.02% NASDAQ Nov 15, 13:29 Delayed 2m USD

Microsoft Price:

149.57 for Nov. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 14, 2019 147.02 148.41 147.00 148.06 15.76M
Nov. 13, 2019 146.74 147.46 146.28 147.31 17.44M
Nov. 12, 2019 146.28 147.57 146.06 147.07 18.65M
Nov. 11, 2019 145.34 146.42 144.73 146.11 14.37M
Nov. 8, 2019 143.98 145.99 143.76 145.96 16.75M
Nov. 7, 2019 143.84 144.88 143.77 144.26 17.79M
Nov. 6, 2019 144.37 144.52 143.20 144.06 16.58M
Nov. 5, 2019 144.97 145.02 143.90 144.46 18.25M
Nov. 4, 2019 144.83 145.00 144.16 144.55 16.91M
Nov. 1, 2019 144.26 144.42 142.96 143.72 33.13M
Oct. 31, 2019 144.90 144.93 142.99 143.37 24.61M
Oct. 30, 2019 143.52 145.00 142.79 144.61 18.50M
Oct. 29, 2019 144.08 144.50 142.65 142.83 20.59M
Oct. 28, 2019 144.40 145.67 143.51 144.19 35.28M
Oct. 25, 2019 139.34 141.14 139.20 140.73 25.96M
Oct. 24, 2019 139.39 140.42 138.67 139.94 37.28M
Oct. 23, 2019 136.88 137.45 135.61 137.24 31.38M
Oct. 22, 2019 138.97 140.01 136.26 136.37 27.94M
Oct. 21, 2019 138.45 138.50 137.01 138.43 20.72M
Oct. 18, 2019 139.76 140.00 136.56 137.41 32.28M
Oct. 17, 2019 140.95 141.42 139.02 139.69 22.10M
Oct. 16, 2019 140.79 140.99 139.53 140.41 20.84M
Oct. 15, 2019 140.06 141.79 139.81 141.58 19.92M
Oct. 14, 2019 139.69 140.29 139.52 139.55 13.59M
Oct. 11, 2019 140.12 141.03 139.50 139.68 25.55M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Adobe Inc 296.50
Activision Blizzard Inc 53.48
Cadence Design Systems Inc 67.24

Price Range, Past 5 Years

Minimum 40.29 Apr 02 2015
Maximum 149.57 Nov 15 2019
Average 78.53
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.