Microsoft Corp (MSFT)

Add to Watchlists
Create an Alert
108.40 +1.12  +1.04% NASDAQ Nov 16, 16:59 Delayed 2m USD

Microsoft Corp Price:

108.40 for Nov. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Microsoft Corp Price Chart

Export Data
Save Image
Print Image

Microsoft Corp Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 15, 2018 104.99 107.80 103.91 107.28 37.31M
Nov. 14, 2018 108.10 108.26 104.47 104.97 39.06M
Nov. 13, 2018 107.55 108.74 106.64 106.94 35.32M
Nov. 12, 2018 109.42 109.96 106.10 106.87 33.43M
Nov. 9, 2018 110.85 111.45 108.76 109.57 31.86M
Nov. 8, 2018 111.80 112.21 110.91 111.75 25.35M
Nov. 7, 2018 109.44 112.24 109.40 111.96 37.62M
Nov. 6, 2018 107.38 108.84 106.28 107.72 23.73M
Nov. 5, 2018 106.37 107.74 105.90 107.51 27.85M
Nov. 2, 2018 106.48 107.32 104.98 106.16 37.56M
Nov. 1, 2018 107.05 107.32 105.53 105.92 32.55M
Oct. 31, 2018 105.44 108.14 105.39 106.81 50.09M
Oct. 30, 2018 103.66 104.38 100.11 103.73 64.89M
Oct. 29, 2018 108.10 108.70 101.63 103.85 54.15M
Oct. 26, 2018 105.69 108.75 104.76 106.96 55.29M
Oct. 25, 2018 106.55 109.27 106.15 108.30 60.54M
Oct. 24, 2018 108.41 108.49 101.59 102.32 60.21M
Oct. 23, 2018 107.77 108.97 105.11 108.10 43.39M
Oct. 22, 2018 109.32 110.54 108.24 109.63 26.36M
Oct. 19, 2018 108.93 110.86 108.21 108.66 31.48M
Oct. 18, 2018 110.10 110.53 107.83 108.50 31.60M
Oct. 17, 2018 111.68 111.81 109.55 110.71 25.77M
Oct. 16, 2018 109.54 111.41 108.95 111.00 30.51M
Oct. 15, 2018 108.91 109.48 106.95 107.60 31.62M
Oct. 12, 2018 109.01 111.24 107.12 109.57 47.74M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Benchmarks
Adobe Inc 238.48
Salesforce.com Inc 133.37
Oracle Corp 51.21

MSFT Price Range, Past 5 Years

Minimum 34.98 Jan 13 2014
Maximum 115.61 Oct 01 2018
Average 61.91

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.