Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 415.67 415.86 408.97 410.32 13.71M
Feb 22, 2024 410.19 412.83 408.57 411.65 27.01M
Feb 21, 2024 400.17 402.29 397.22 402.18 18.63M
Feb 20, 2024 403.24 404.49 398.01 402.79 24.31M
Feb 16, 2024 407.96 408.29 403.44 404.06 22.30M
Feb 15, 2024 408.14 409.13 404.29 406.56 21.83M
Feb 14, 2024 408.07 409.84 404.57 409.49 20.40M
Feb 13, 2024 404.94 410.07 403.39 406.32 27.82M
Feb 12, 2024 420.56 420.74 414.75 415.26 21.20M
Feb 09, 2024 415.25 420.82 415.09 420.55 22.03M
Feb 08, 2024 414.05 415.56 412.53 414.11 21.23M
Feb 07, 2024 407.44 414.30 407.40 414.05 22.34M
Feb 06, 2024 405.88 407.97 402.91 405.49 18.38M
Feb 05, 2024 409.90 411.16 403.99 405.65 25.35M
Feb 02, 2024 403.81 412.65 403.56 411.22 28.26M
Feb 01, 2024 401.83 408.00 401.80 403.78 30.66M
Jan 31, 2024 406.96 415.32 397.21 397.58 47.87M
Jan 30, 2024 412.26 413.05 406.45 408.59 33.48M
Jan 29, 2024 406.06 409.98 404.33 409.72 24.51M
Jan 26, 2024 404.37 406.17 402.43 403.93 17.80M
Jan 25, 2024 404.32 407.01 402.53 404.87 21.02M
Jan 24, 2024 401.54 405.63 400.45 402.56 24.87M
Jan 23, 2024 395.75 399.38 393.93 398.90 20.53M
Jan 22, 2024 400.02 400.62 393.59 396.51 27.02M
Jan 19, 2024 395.76 398.67 393.50 398.67 29.33M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

110.39
Minimum
Mar 07 2019
420.55
Maximum
Feb 09 2024
244.86
Average
247.72
Median

Price Related Metrics