Microsoft Corp (MSFT)

Add to Watchlists
Create an Alert
Quickflows
258.80 -1.09  -0.42% NASDAQ Jun 15, 12:47 USD

Microsoft Price:

258.80 for June 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 14, 2021 257.90 259.95 256.80 259.89 18.22M
June 11, 2021 257.98 258.49 256.61 257.89 19.00M
June 10, 2021 254.29 257.46 253.67 257.24 24.56M
June 9, 2021 253.81 255.53 253.21 253.59 17.94M
June 8, 2021 255.16 256.01 252.51 252.57 22.45M
June 7, 2021 249.98 254.09 249.81 253.81 23.08M
June 4, 2021 247.76 251.65 247.51 250.79 25.28M
June 3, 2021 245.22 246.34 243.00 245.71 25.31M
June 2, 2021 248.12 249.27 245.84 247.30 19.41M
June 1, 2021 251.23 251.29 246.96 247.40 23.21M
May 28, 2021 251.00 252.08 249.56 249.68 18.27M
May 27, 2021 251.17 251.48 249.25 249.31 24.43M
May 26, 2021 251.43 252.94 250.75 251.49 17.77M
May 25, 2021 251.77 252.75 250.82 251.72 17.70M
May 24, 2021 247.78 251.16 247.51 250.78 21.41M
May 21, 2021 247.56 248.33 244.74 245.17 21.86M
May 20, 2021 243.96 247.95 243.86 246.48 21.80M
May 19, 2021 239.31 243.23 238.60 243.12 25.74M
May 18, 2021 246.27 246.41 242.90 243.08 20.17M
May 17, 2021 246.55 246.59 243.52 245.18 24.97M
May 14, 2021 245.58 249.18 245.49 248.15 23.90M
May 13, 2021 241.80 245.60 241.42 243.03 29.62M
May 12, 2021 242.16 244.38 238.07 239.00 36.68M
May 11, 2021 244.55 246.60 242.57 246.23 33.64M
May 10, 2021 250.87 251.73 247.12 247.18 29.30M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Nuance Communications Inc 54.76
DocuSign Inc 251.45
Adobe Inc 550.16

Price Range, Past 5 Years

Minimum 48.43 Jun 27 2016
Maximum 261.97 Apr 27 2021
Average 127.37

Price Related Metrics

PE Ratio 35.26
PS Ratio 12.34
PEG Ratio 1.579
Price to Book Value 14.49
Price to Free Cash Flow 36.69
Earnings Yield 2.84%
Market Cap 1.949T
PEGY Ratio 1.521
Operating PE Ratio 30.73
Normalized PE Ratio 37.71

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.