Microsoft Corp. (MSFT)
497.93
-2.66
(-0.53%)
USD |
NASDAQ |
Sep 24, 16:00
496.21
-1.72
(-0.35%)
After-Hours: 04:19
Microsoft Price : 497.93 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 495.07 | 498.90 | 491.22 | 497.93 | 16.66M |
| Sep 23, 2026 | 500.76 | 509.44 | 495.88 | 500.59 | 19.45M |
| Sep 22, 2026 | 507.32 | 508.50 | 493.65 | 498.00 | 21.65M |
| Sep 21, 2026 | 494.94 | 501.87 | 491.33 | 501.61 | 27.96M |
| Sep 18, 2026 | 497.96 | 498.65 | 491.10 | 493.78 | 39.62M |
| Sep 17, 2026 | 497.80 | 501.47 | 493.17 | 497.75 | 17.84M |
| Sep 16, 2026 | 493.03 | 495.97 | 487.23 | 490.30 | 16.67M |
| Sep 15, 2026 | 500.06 | 505.90 | 495.54 | 497.12 | 17.79M |
| Sep 14, 2026 | 497.06 | 509.95 | 495.34 | 505.41 | 23.09M |
| Sep 11, 2026 | 495.65 | 498.97 | 492.58 | 495.63 | 14.52M |
| Sep 10, 2026 | 488.32 | 494.52 | 486.00 | 492.44 | 16.04M |
| Sep 09, 2026 | 493.07 | 494.39 | 489.80 | 491.65 | 12.89M |
| Sep 08, 2026 | 493.01 | 495.19 | 490.15 | 493.95 | 18.88M |
| Sep 04, 2026 | 510.00 | 511.00 | 499.36 | 499.70 | 18.10M |
| Sep 03, 2026 | 501.66 | 515.65 | 500.80 | 510.12 | 24.13M |
| Sep 02, 2026 | 499.85 | 500.27 | 493.81 | 496.82 | 15.34M |
| Sep 01, 2026 | 497.52 | 505.97 | 496.78 | 501.02 | 21.05M |
| Aug 31, 2026 | 510.38 | 512.19 | 506.39 | 507.29 | 27.21M |
| Aug 28, 2026 | 505.33 | 517.78 | 504.87 | 513.53 | 29.21M |
| Aug 27, 2026 | 494.88 | 506.48 | 490.08 | 505.06 | 28.69M |
| Aug 26, 2026 | 487.85 | 497.40 | 487.31 | 496.37 | 20.76M |
| Aug 25, 2026 | 485.44 | 492.44 | 484.30 | 491.71 | 19.52M |
| Aug 24, 2026 | 483.20 | 490.60 | 481.86 | 487.31 | 17.23M |
| Aug 21, 2026 | 479.88 | 486.36 | 478.53 | 483.24 | 22.51M |
| Aug 20, 2026 | 483.30 | 484.16 | 479.50 | 481.15 | 20.02M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 238.93 |
| Autodesk, Inc. | 211.35 |
| Salesforce, Inc. | 238.22 |
| Intuit, Inc. | 277.13 |
| Strategy, Inc. | 161.61 |
Price Related Metrics
| PE Ratio | 27.75 |
| PS Ratio | 11.18 |
| PEG Ratio | 0.8795 |
| Price to Book Value | 8.360 |
| Price to Free Cash Flow | 55.40 |
| Earnings Yield | 3.60% |
| Market Cap | 3.698T |
| PEGY Ratio | 0.8596 |
| Operating PE Ratio | 23.91 |
| Normalized PE Ratio | 28.66 |