Microsoft Corp (MSFT)
425.25
+6.76
(+1.62%)
USD |
NASDAQ |
Jul 26, 16:00
425.35
+0.10
(+0.02%)
After-Hours: 20:00
Microsoft Price: 425.25 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 428.80 | 429.80 | 417.51 | 418.49 | 25.99M |
| Jul 24, 2024 | 440.45 | 441.48 | 427.58 | 428.90 | 26.39M |
| Jul 23, 2024 | 443.90 | 448.39 | 443.10 | 444.85 | 13.11M |
| Jul 22, 2024 | 441.79 | 444.60 | 438.91 | 442.94 | 15.81M |
| Jul 19, 2024 | 433.10 | 441.14 | 432.00 | 437.11 | 20.94M |
| Jul 18, 2024 | 444.34 | 444.65 | 434.40 | 440.37 | 20.79M |
| Jul 17, 2024 | 442.59 | 444.85 | 439.18 | 443.52 | 21.75M |
| Jul 16, 2024 | 454.22 | 454.30 | 446.66 | 449.52 | 17.18M |
| Jul 15, 2024 | 453.30 | 457.26 | 451.43 | 453.96 | 14.43M |
| Jul 12, 2024 | 454.32 | 456.36 | 450.64 | 453.55 | 16.32M |
| Jul 11, 2024 | 462.98 | 464.78 | 451.55 | 454.70 | 23.11M |
| Jul 10, 2024 | 461.22 | 466.46 | 458.86 | 466.25 | 18.20M |
| Jul 09, 2024 | 467.00 | 467.33 | 458.00 | 459.54 | 17.23M |
| Jul 08, 2024 | 466.55 | 467.70 | 464.46 | 466.24 | 12.96M |
| Jul 05, 2024 | 459.61 | 468.35 | 458.96 | 467.56 | 16.00M |
| Jul 03, 2024 | 458.19 | 461.02 | 457.88 | 460.77 | 9.933M |
| Jul 02, 2024 | 453.20 | 459.59 | 453.11 | 459.28 | 13.98M |
| Jul 01, 2024 | 448.66 | 457.37 | 445.66 | 456.73 | 17.66M |
| Jun 28, 2024 | 453.07 | 455.38 | 446.41 | 446.95 | 28.36M |
| Jun 27, 2024 | 452.18 | 456.17 | 451.77 | 452.85 | 14.81M |
| Jun 26, 2024 | 449.00 | 453.60 | 448.19 | 452.16 | 16.51M |
| Jun 25, 2024 | 448.25 | 451.42 | 446.75 | 450.95 | 16.75M |
| Jun 24, 2024 | 449.80 | 452.75 | 446.41 | 447.67 | 15.91M |
| Jun 21, 2024 | 447.38 | 450.58 | 446.51 | 449.78 | 34.49M |
| Jun 20, 2024 | 446.30 | 446.53 | 441.27 | 445.70 | 19.88M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
132.21
Minimum
Aug 05 2019
467.56
Maximum
Jul 05 2024
270.09
Average
261.48
Median
Price Benchmarks
| Adobe Inc | 542.77 |
| Salesforce Inc | 262.73 |
| Uber Technologies Inc | 64.40 |
| CrowdStrike Holdings Inc | 256.12 |
| Snowflake Inc | 128.70 |
Price Related Metrics
| PE Ratio | 36.82 |
| PS Ratio | 13.42 |
| PEG Ratio | 1.465 |
| Price to Book Value | 12.48 |
| Price to Free Cash Flow | 44.99 |
| Earnings Yield | 2.72% |
| Market Cap | 3.161T |
| PEGY Ratio | 1.425 |
| Operating PE Ratio | 30.02 |
| Normalized PE Ratio | 36.69 |