Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 411.27 415.87 410.88 415.50 14.93M
Feb 29, 2024 408.64 414.20 405.92 413.64 31.95M
Feb 28, 2024 408.18 409.30 405.32 407.72 13.18M
Feb 27, 2024 407.99 408.32 403.85 407.48 14.84M
Feb 26, 2024 411.46 412.16 407.36 407.54 16.19M
Feb 23, 2024 415.67 415.86 408.97 410.34 16.30M
Feb 22, 2024 410.19 412.83 408.57 411.65 27.01M
Feb 21, 2024 400.17 402.29 397.22 402.18 18.63M
Feb 20, 2024 403.24 404.49 398.01 402.79 24.31M
Feb 16, 2024 407.96 408.29 403.44 404.06 22.30M
Feb 15, 2024 408.14 409.13 404.29 406.56 21.83M
Feb 14, 2024 408.07 409.84 404.57 409.49 20.40M
Feb 13, 2024 404.94 410.07 403.39 406.32 27.82M
Feb 12, 2024 420.56 420.74 414.75 415.26 21.20M
Feb 09, 2024 415.25 420.82 415.09 420.55 22.03M
Feb 08, 2024 414.05 415.56 412.53 414.11 21.23M
Feb 07, 2024 407.44 414.30 407.40 414.05 22.34M
Feb 06, 2024 405.88 407.97 402.91 405.49 18.38M
Feb 05, 2024 409.90 411.16 403.99 405.65 25.35M
Feb 02, 2024 403.81 412.65 403.56 411.22 28.26M
Feb 01, 2024 401.83 408.00 401.80 403.78 30.66M
Jan 31, 2024 406.96 415.32 397.21 397.58 47.87M
Jan 30, 2024 412.26 413.05 406.45 408.59 33.48M
Jan 29, 2024 406.06 409.98 404.33 409.72 24.51M
Jan 26, 2024 404.37 406.17 402.43 403.93 17.80M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

110.39
Minimum
Mar 07 2019
420.55
Maximum
Feb 09 2024
245.94
Average
248.15
Median
May 14 2021

Price Related Metrics