Microsoft (MSFT)

Add to Watchlists
Create an Alert
77.42 -0.23  -0.30% NASDAQ Oct 17, 13:04 Delayed 2m USD

Microsoft Price:

77.42 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Microsoft Price Chart

Export Data
Save Image
Print Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 77.42 77.81 77.35 77.65 12.36M
Oct. 13, 2017 77.59 77.87 77.29 77.49 15.34M
Oct. 12, 2017 76.49 77.29 76.37 77.12 16.88M
Oct. 11, 2017 76.36 76.46 75.95 76.42 15.39M
Oct. 10, 2017 76.33 76.63 76.14 76.29 13.94M
Oct. 9, 2017 75.97 76.55 75.86 76.29 11.39M
Oct. 6, 2017 75.67 76.03 75.54 76.00 13.96M
Oct. 5, 2017 75.22 76.12 74.96 75.97 21.20M
Oct. 4, 2017 74.00 74.72 73.71 74.69 13.32M
Oct. 3, 2017 74.67 74.88 74.20 74.26 12.19M
Oct. 2, 2017 74.71 75.01 74.30 74.61 15.30M
Sept. 29, 2017 73.94 74.54 73.88 74.49 17.08M
Sept. 28, 2017 73.54 73.97 73.31 73.87 10.88M
Sept. 27, 2017 73.55 74.17 73.17 73.85 19.57M
Sept. 26, 2017 73.67 73.81 72.99 73.26 18.02M
Sept. 25, 2017 74.09 74.25 72.92 73.26 24.15M
Sept. 22, 2017 73.99 74.51 73.85 74.41 14.11M
Sept. 21, 2017 75.11 75.24 74.11 74.21 19.19M
Sept. 20, 2017 75.35 75.55 74.31 74.94 21.59M
Sept. 19, 2017 75.21 75.71 75.01 75.44 16.09M
Sept. 18, 2017 75.23 75.97 75.04 75.16 23.31M
Sept. 15, 2017 74.83 75.39 74.07 75.31 38.58M
Sept. 14, 2017 75.00 75.49 74.52 74.77 15.73M
Sept. 13, 2017 74.93 75.23 74.55 75.21 13.38M
Sept. 12, 2017 74.76 75.24 74.37 74.68 14.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Companies
Adobe Systems 149.79
Salesforce.com 96.18
Oracle 49.18

MSFT Price Range, Past 5 Years

Minimum 26.37 Dec 04 2012
Maximum 77.65 Oct 16 2017
Average 47.52

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.