Microsoft (MSFT)

Add to Watchlists
Create an Alert
56.68 +0.47  +0.84% NASDAQ Jul 29, 20:00 Delayed 2m USD

Microsoft Price:

56.68 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Microsoft Price Chart

Export Data
Save Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 56.26 56.76 56.05 56.68 30.40M
July 28, 2016 56.00 56.37 55.72 56.21 37.24M
July 27, 2016 56.61 56.80 56.11 56.19 32.10M
July 26, 2016 56.52 57.29 56.51 56.76 27.96M
July 25, 2016 56.47 56.74 56.26 56.73 24.30M
July 22, 2016 56.08 56.63 55.78 56.57 31.82M
July 21, 2016 55.98 56.23 55.76 55.80 32.60M
July 20, 2016 56.15 56.84 55.53 55.91 89.83M
July 19, 2016 53.71 53.90 52.93 53.09 51.77M
July 18, 2016 53.70 54.34 53.55 53.96 31.09M
July 15, 2016 53.95 54.00 53.21 53.70 31.99M
July 14, 2016 53.84 53.99 53.58 53.74 24.25M
July 13, 2016 53.56 53.86 53.18 53.51 25.23M
July 12, 2016 52.94 53.40 52.78 53.21 27.31M
July 11, 2016 52.50 52.83 52.47 52.59 21.89M
July 8, 2016 51.73 52.36 51.55 52.30 28.39M
July 7, 2016 51.42 51.61 51.07 51.38 19.58M
July 6, 2016 50.78 51.54 50.39 51.38 28.15M
July 5, 2016 50.83 51.28 50.74 51.17 24.40M
July 1, 2016 51.13 51.72 51.07 51.16 21.40M
June 30, 2016 50.72 51.30 50.50 51.17 28.52M
June 29, 2016 49.91 50.72 49.80 50.54 31.28M
June 28, 2016 48.92 49.47 48.67 49.44 36.95M
June 27, 2016 49.10 49.15 48.04 48.43 50.22M
June 24, 2016 49.81 50.94 49.52 49.83 133.45M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Companies
Oracle 41.04
Salesforce.com 81.80
Activision Blizzard 40.16

MSFT Price Range, Past 5 Years

Minimum 23.98 Aug 22 2011
Maximum 56.76 Jul 26 2016
Average 38.55

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.