Microsoft Corp (MSFT)

200.20 -2.71  -1.34% NASDAQ Sep 18, 16:47 USD

Microsoft Price:

200.20 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2020 200.05 204.33 199.96 202.91 33.79M
Sept. 16, 2020 210.62 210.65 204.64 205.05 26.37M
Sept. 15, 2020 208.42 209.78 206.93 208.78 21.82M
Sept. 14, 2020 204.24 209.20 204.03 205.41 30.38M
Sept. 11, 2020 207.20 208.63 201.24 204.03 33.62M
Sept. 10, 2020 213.40 214.74 204.11 205.37 35.46M
Sept. 9, 2020 207.60 214.84 206.70 211.29 45.68M
Sept. 8, 2020 206.50 210.03 202.20 202.66 52.92M
Sept. 4, 2020 215.10 218.36 205.19 214.25 59.66M
Sept. 3, 2020 229.27 229.31 214.96 217.30 58.40M
Sept. 2, 2020 227.97 232.86 227.35 231.65 34.08M
Sept. 1, 2020 225.51 227.45 224.43 227.27 25.79M
Aug. 31, 2020 227.00 228.70 224.31 225.53 28.77M
Aug. 28, 2020 228.18 230.64 226.58 228.91 26.29M
Aug. 27, 2020 222.89 231.15 219.40 226.58 57.60M
Aug. 26, 2020 217.88 222.09 217.36 221.15 39.60M
Aug. 25, 2020 213.10 216.61 213.10 216.47 23.04M
Aug. 24, 2020 214.79 215.52 212.43 213.69 25.46M
Aug. 21, 2020 213.86 216.25 212.85 213.02 36.25M
Aug. 20, 2020 209.54 215.00 208.91 214.58 26.98M
Aug. 19, 2020 211.49 212.10 209.25 209.70 27.63M
Aug. 18, 2020 210.53 212.36 209.21 211.49 21.34M
Aug. 17, 2020 209.60 211.19 208.92 210.28 20.18M
Aug. 14, 2020 208.76 209.59 207.51 208.90 17.96M
Aug. 13, 2020 209.44 211.35 208.15 208.70 22.59M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

DocuSign Inc 194.86
Adobe Inc 466.85
Salesforce.com Inc 242.85

Price Range, Past 5 Years

Minimum 43.29 Sep 28 2015
Maximum 231.65 Sep 02 2020
Average 101.09
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.