Microsoft (MSFT)

Add to Watchlists
Create an Alert
64.20 -0.29  -0.45% NASDAQ Feb 22, 16:58 Delayed 2m USD

Microsoft Price:

64.20 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Microsoft Price Chart

Export Data
Save Image
Print Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 64.61 64.95 64.45 64.49 20.64M
Feb. 17, 2017 64.47 64.69 64.30 64.62 21.24M
Feb. 16, 2017 64.74 65.24 64.44 64.52 20.54M
Feb. 15, 2017 64.50 64.57 64.16 64.53 16.98M
Feb. 14, 2017 64.41 64.72 64.02 64.57 23.08M
Feb. 13, 2017 64.24 64.86 64.13 64.72 22.46M
Feb. 10, 2017 64.25 64.30 63.98 64.00 18.17M
Feb. 9, 2017 63.52 64.44 63.32 64.06 22.62M
Feb. 8, 2017 63.57 63.81 63.22 63.34 18.09M
Feb. 7, 2017 63.74 63.78 63.23 63.43 20.27M
Feb. 6, 2017 63.50 63.65 63.14 63.64 19.55M
Feb. 3, 2017 63.50 63.70 63.07 63.68 30.29M
Feb. 2, 2017 63.25 63.41 62.75 63.17 45.82M
Feb. 1, 2017 64.36 64.62 63.47 63.58 39.65M
Jan. 31, 2017 64.86 65.15 64.26 64.65 25.25M
Jan. 30, 2017 65.69 65.79 64.80 65.13 31.63M
Jan. 27, 2017 65.39 65.91 64.89 65.78 44.81M
Jan. 26, 2017 64.12 64.54 63.55 64.27 42.62M
Jan. 25, 2017 63.95 64.10 63.45 63.68 24.48M
Jan. 24, 2017 63.20 63.74 62.94 63.52 24.64M
Jan. 23, 2017 62.70 63.12 62.57 62.96 23.06M
Jan. 20, 2017 62.67 62.82 62.37 62.74 30.07M
Jan. 19, 2017 62.24 62.98 62.20 62.30 18.44M
Jan. 18, 2017 62.67 62.70 62.12 62.50 19.66M
Jan. 17, 2017 62.68 62.70 62.03 62.53 20.66M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Companies
Oracle 42.55
Adobe Systems 119.47
Salesforce.com 82.05

MSFT Price Range, Past 5 Years

Minimum 26.37 Dec 04 2012
Maximum 65.78 Jan 27 2017
Average 42.31

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.