Microsoft Corp (MSFT)
418.02
+0.63
(+0.15%)
USD |
NASDAQ |
Mar 19, 09:32
Microsoft Price: 418.02 for March 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 414.25 | 420.73 | 413.78 | 417.39 | 14.60M |
Mar 15, 2024 | 419.29 | 422.60 | 412.79 | 416.42 | 45.08M |
Mar 14, 2024 | 420.24 | 427.82 | 417.99 | 425.22 | 34.16M |
Mar 13, 2024 | 418.10 | 418.18 | 411.45 | 415.10 | 17.12M |
Mar 12, 2024 | 407.62 | 415.57 | 406.79 | 415.28 | 22.46M |
Mar 11, 2024 | 403.76 | 405.68 | 401.26 | 404.52 | 16.12M |
Mar 08, 2024 | 407.96 | 410.42 | 404.33 | 406.22 | 18.00M |
Mar 07, 2024 | 406.12 | 409.78 | 402.24 | 409.14 | 18.72M |
Mar 06, 2024 | 402.97 | 405.16 | 398.39 | 402.09 | 22.34M |
Mar 05, 2024 | 413.96 | 414.25 | 400.64 | 402.65 | 26.92M |
Mar 04, 2024 | 413.44 | 417.35 | 412.32 | 414.92 | 17.60M |
Mar 01, 2024 | 411.27 | 415.87 | 410.88 | 415.50 | 17.82M |
Feb 29, 2024 | 408.64 | 414.20 | 405.92 | 413.64 | 31.95M |
Feb 28, 2024 | 408.18 | 409.30 | 405.32 | 407.72 | 13.18M |
Feb 27, 2024 | 407.99 | 408.32 | 403.85 | 407.48 | 14.84M |
Feb 26, 2024 | 411.46 | 412.16 | 407.36 | 407.54 | 16.19M |
Feb 23, 2024 | 415.67 | 415.86 | 408.97 | 410.34 | 16.30M |
Feb 22, 2024 | 410.19 | 412.83 | 408.57 | 411.65 | 27.01M |
Feb 21, 2024 | 400.17 | 402.29 | 397.22 | 402.18 | 18.63M |
Feb 20, 2024 | 403.24 | 404.49 | 398.01 | 402.79 | 24.31M |
Feb 16, 2024 | 407.96 | 408.29 | 403.44 | 404.06 | 22.30M |
Feb 15, 2024 | 408.14 | 409.13 | 404.29 | 406.56 | 21.83M |
Feb 14, 2024 | 408.07 | 409.84 | 404.57 | 409.49 | 20.40M |
Feb 13, 2024 | 404.94 | 410.07 | 403.39 | 406.32 | 27.82M |
Feb 12, 2024 | 420.56 | 420.74 | 414.75 | 415.26 | 21.20M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
116.77
Minimum
Mar 27 2019
425.22
Maximum
Mar 14 2024
248.55
Average
249.73
Median
May 06 2021
Price Benchmarks
Adobe Inc | 511.74 |
Cadence Design Systems Inc | 304.98 |
Synopsys Inc | 566.70 |
Zoom Video Communications Inc | 65.72 |
Datadog Inc | 119.71 |
Price Related Metrics
PE Ratio | 37.80 |
PS Ratio | 13.71 |
PEG Ratio | 1.651 |
Price to Book Value | 13.04 |
Price to Free Cash Flow | 46.27 |
Earnings Yield | 2.65% |
Market Cap | 3.106T |
PEGY Ratio | 1.603 |
Operating PE Ratio | 31.04 |
Normalized PE Ratio | 37.79 |