Microsoft (MSFT)

Add to Watchlists
Create an Alert
94.26 +1.95  +2.11% NASDAQ Apr 26, 20:00 Delayed 2m USD

Microsoft Price:

94.26 for April 26, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Microsoft Price Chart

Export Data
Save Image
Print Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 26, 2018 93.55 95.15 93.10 94.26 37.84M
April 25, 2018 93.30 93.30 90.28 92.31 33.39M
April 24, 2018 96.24 96.47 92.41 93.12 34.35M
April 23, 2018 95.74 96.29 94.63 95.35 21.52M
April 20, 2018 95.91 96.11 94.05 95.00 31.01M
April 19, 2018 96.44 97.07 95.34 96.11 23.09M
April 18, 2018 96.22 96.72 95.52 96.44 20.74M
April 17, 2018 95.00 96.54 94.88 96.07 25.63M
April 16, 2018 94.07 94.66 93.42 94.17 20.12M
April 13, 2018 94.05 94.18 92.44 93.08 23.32M
April 12, 2018 92.43 94.16 92.43 93.58 26.62M
April 11, 2018 92.01 93.29 91.48 91.86 24.71M
April 10, 2018 92.39 93.28 91.64 92.88 26.65M
April 9, 2018 91.04 93.17 90.62 90.77 31.49M
April 6, 2018 91.49 92.46 89.48 90.23 37.45M
April 5, 2018 92.44 93.06 91.40 92.38 29.66M
April 4, 2018 87.85 92.76 87.73 92.33 34.92M
April 3, 2018 89.58 90.05 87.89 89.71 37.09M
April 2, 2018 90.47 90.88 87.51 88.52 48.22M
March 29, 2018 90.18 92.29 88.40 91.27 45.43M
March 28, 2018 89.82 91.23 88.87 89.39 52.20M
March 27, 2018 94.94 95.14 88.51 89.47 53.94M
March 26, 2018 90.61 94.00 90.40 93.78 55.37M
March 23, 2018 89.50 90.46 87.08 87.18 42.46M
March 22, 2018 91.26 91.75 89.66 89.79 37.61M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Benchmarks
Activision Blizzard 66.34
Oracle 45.96
Adobe Systems 221.91

MSFT Price Range, Past 5 Years

Minimum 31.15 Sep 06 2013
Maximum 96.77 Mar 12 2018
Average 53.81

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.