Microsoft (MSFT)

Add to Watchlists
Create an Alert
62.96 +0.22  +0.35% NASDAQ Jan 23, 20:00 Delayed 2m USD

Microsoft Price:

62.96 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Microsoft Price Chart

Export Data
Save Image
Print Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 62.70 63.12 62.57 62.96 23.06M
Jan. 20, 2017 62.67 62.82 62.37 62.74 30.07M
Jan. 19, 2017 62.24 62.98 62.20 62.30 18.44M
Jan. 18, 2017 62.67 62.70 62.12 62.50 19.66M
Jan. 17, 2017 62.68 62.70 62.03 62.53 20.66M
Jan. 13, 2017 62.62 62.86 62.35 62.70 19.42M
Jan. 12, 2017 63.06 63.40 61.95 62.61 20.90M
Jan. 11, 2017 62.61 63.23 62.43 63.19 21.49M
Jan. 10, 2017 62.73 63.07 62.28 62.62 18.59M
Jan. 9, 2017 62.76 63.08 62.54 62.64 20.37M
Jan. 6, 2017 62.30 63.15 62.04 62.84 19.90M
Jan. 5, 2017 62.19 62.66 62.03 62.30 24.85M
Jan. 4, 2017 62.48 62.75 62.12 62.30 21.33M
Jan. 3, 2017 62.79 62.84 62.12 62.58 20.57M
Dec. 30, 2016 62.96 62.99 62.03 62.14 25.51M
Dec. 29, 2016 62.86 63.20 62.73 62.90 10.25M
Dec. 28, 2016 63.40 63.40 62.83 62.99 14.35M
Dec. 27, 2016 63.21 64.07 63.21 63.28 11.74M
Dec. 23, 2016 63.45 63.54 62.80 63.24 12.40M
Dec. 22, 2016 63.84 64.10 63.40 63.55 22.18M
Dec. 21, 2016 63.43 63.70 63.12 63.54 17.08M
Dec. 20, 2016 63.69 63.80 63.02 63.54 26.02M
Dec. 19, 2016 62.56 63.77 62.42 63.62 34.32M
Dec. 16, 2016 62.95 62.95 62.12 62.30 42.45M
Dec. 15, 2016 62.70 63.15 62.30 62.58 27.66M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Companies
Oracle 39.55
Adobe Systems 110.97
Salesforce.com 76.16

MSFT Price Range, Past 5 Years

Minimum 26.37 Dec 04 2012
Maximum 63.62 Dec 19 2016
Average 41.75

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.