Microsoft (MSFT)

Add to Watchlists
Create an Alert
74.32 -0.62  -0.83% NASDAQ Sep 21, 16:58 Delayed 2m USD

Microsoft Price:

74.32 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Microsoft Price Chart

Export Data
Save Image
Print Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 75.35 75.55 74.31 74.94 21.59M
Sept. 19, 2017 75.21 75.71 75.01 75.44 16.09M
Sept. 18, 2017 75.23 75.97 75.04 75.16 23.31M
Sept. 15, 2017 74.83 75.39 74.07 75.31 38.58M
Sept. 14, 2017 75.00 75.49 74.52 74.77 15.73M
Sept. 13, 2017 74.93 75.23 74.55 75.21 13.38M
Sept. 12, 2017 74.76 75.24 74.37 74.68 14.39M
Sept. 11, 2017 74.31 74.94 74.31 74.76 17.91M
Sept. 8, 2017 74.33 74.44 73.84 73.98 14.70M
Sept. 7, 2017 73.68 74.60 73.60 74.34 17.47M
Sept. 6, 2017 73.74 74.04 73.35 73.40 16.54M
Sept. 5, 2017 73.34 73.89 72.98 73.61 22.24M
Sept. 1, 2017 74.71 74.74 73.64 73.94 21.74M
Aug. 31, 2017 74.03 74.96 73.80 74.77 27.65M
Aug. 30, 2017 73.01 74.21 72.83 74.01 16.90M
Aug. 29, 2017 72.25 73.16 72.05 73.05 11.48M
Aug. 28, 2017 73.06 73.09 72.55 72.83 14.57M
Aug. 25, 2017 72.86 73.35 72.48 72.82 12.79M
Aug. 24, 2017 72.74 72.86 72.07 72.69 17.10M
Aug. 23, 2017 72.96 73.15 72.53 72.72 13.77M
Aug. 22, 2017 72.35 73.24 72.35 73.16 14.34M
Aug. 21, 2017 72.47 72.48 71.70 72.15 17.73M
Aug. 18, 2017 72.27 72.84 71.93 72.49 18.76M
Aug. 17, 2017 73.58 73.87 72.40 72.40 22.98M
Aug. 16, 2017 73.34 74.10 73.17 73.65 18.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Companies
Adobe Systems 149.27
Salesforce.com 94.88
Oracle 47.90

MSFT Price Range, Past 5 Years

Minimum 26.37 Dec 04 2012
Maximum 75.44 Sep 19 2017
Average 46.88

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.