Microsoft Corp (MSFT)

154.85 +2.74  +1.80% NASDAQ Apr 2, 12:16 Delayed 2m USD

Microsoft Price:

154.85 for April 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 1, 2020 153.00 157.75 150.82 152.11 57.12M
March 31, 2020 159.40 164.78 156.56 157.71 77.93M
March 30, 2020 152.44 160.60 150.01 160.23 63.42M
March 27, 2020 151.75 154.89 149.20 149.70 57.04M
March 26, 2020 148.40 156.66 148.37 156.11 64.69M
March 25, 2020 148.91 154.33 144.44 146.92 75.64M
March 24, 2020 143.75 149.60 141.27 148.34 82.52M
March 23, 2020 137.01 140.57 132.52 135.98 78.98M
March 20, 2020 146.00 147.10 135.86 137.35 84.87M
March 19, 2020 142.77 150.15 139.00 142.71 85.92M
March 18, 2020 138.00 146.00 135.02 140.40 81.59M
March 17, 2020 140.00 147.50 135.00 146.57 81.06M
March 16, 2020 140.00 149.35 135.00 135.42 87.91M
March 13, 2020 147.50 161.91 140.73 158.83 92.73M
March 12, 2020 145.30 153.47 138.58 139.06 93.23M
March 11, 2020 157.13 157.70 151.15 153.63 56.50M
March 10, 2020 158.16 161.03 152.58 160.92 65.35M
March 9, 2020 151.00 157.75 150.00 150.62 70.42M
March 6, 2020 162.61 163.11 156.00 161.57 72.82M
March 5, 2020 166.04 170.87 165.69 166.27 47.82M
March 4, 2020 168.48 170.70 165.62 170.55 49.81M
March 3, 2020 173.80 175.00 162.26 164.51 71.68M
March 2, 2020 165.31 172.92 162.31 172.79 71.03M
Feb. 28, 2020 152.41 163.71 152.00 162.01 97.07M
Feb. 27, 2020 163.32 167.03 157.98 158.18 93.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Adobe Inc 305.17
Workday Inc 124.00
Salesforce.com Inc 134.00

Price Range, Past 5 Years

Minimum 40.29 Apr 02 2015
Maximum 188.70 Feb 10 2020
Average 87.13
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.