Microsoft (MSFT)

Add to Watchlists
Create an Alert
106.22 +1.82  +1.74% NASDAQ Jul 20, 16:59 Delayed 2m USD

Microsoft Price:

106.22 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Microsoft Price Chart

Export Data
Save Image
Print Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2018 104.93 105.31 103.89 104.40 34.59M
July 18, 2018 105.94 106.05 104.72 105.12 28.94M
July 17, 2018 104.61 106.50 104.32 105.95 25.40M
July 16, 2018 105.40 105.82 104.52 104.91 20.64M
July 13, 2018 104.37 105.60 104.09 105.43 24.42M
July 12, 2018 102.77 104.41 102.73 104.19 23.99M
July 11, 2018 101.15 102.34 101.10 101.98 19.04M
July 10, 2018 102.00 102.51 101.86 102.12 19.10M
July 9, 2018 101.65 102.25 101.25 101.85 16.34M
July 6, 2018 99.88 101.43 99.67 101.16 18.21M
July 5, 2018 99.50 99.92 99.03 99.76 18.54M
July 3, 2018 100.48 100.63 98.94 99.05 14.67M
July 2, 2018 98.10 100.06 98.00 100.01 18.84M
June 29, 2018 98.93 99.91 98.33 98.61 26.42M
June 28, 2018 97.38 99.11 97.26 98.63 26.17M
June 27, 2018 99.58 100.02 97.40 97.54 30.83M
June 26, 2018 98.82 100.08 98.75 99.08 26.23M
June 25, 2018 100.00 100.11 97.30 98.39 35.09M
June 22, 2018 100.41 100.77 99.62 100.41 29.49M
June 21, 2018 102.08 102.46 100.88 101.14 21.17M
June 20, 2018 101.37 102.52 101.12 101.87 25.89M
June 19, 2018 99.65 101.00 99.50 100.86 26.11M
June 18, 2018 100.01 101.11 99.42 100.86 22.72M
June 15, 2018 101.51 101.53 100.07 100.13 64.72M
June 14, 2018 101.65 102.03 101.00 101.42 24.56M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Benchmarks
Activision Blizzard 79.65
Salesforce.com 146.87
Oracle 48.45

MSFT Price Range, Past 5 Years

Minimum 31.15 Sep 06 2013
Maximum 106.22 Jul 20 2018
Average 56.85

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.