Microsoft Corp (MSFT)

Add to Watchlists
Create an Alert
110.75 -0.25  -0.23% NASDAQ Oct 17, 16:59 Delayed 2m USD

Microsoft Corp Price:

110.75 for Oct. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Microsoft Corp Price Chart

Export Data
Save Image
Print Image

Microsoft Corp Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2018 109.54 111.41 108.95 111.00 30.51M
Oct. 15, 2018 108.91 109.48 106.95 107.60 31.62M
Oct. 12, 2018 109.01 111.24 107.12 109.57 47.74M
Oct. 11, 2018 105.35 108.93 104.20 105.91 63.90M
Oct. 10, 2018 111.24 111.50 105.79 106.16 61.38M
Oct. 9, 2018 111.14 113.08 110.80 112.26 26.20M
Oct. 8, 2018 111.66 112.03 109.34 110.85 29.64M
Oct. 5, 2018 112.63 113.17 110.64 112.13 29.07M
Oct. 4, 2018 114.61 114.76 111.63 112.79 34.82M
Oct. 3, 2018 115.42 116.18 114.93 115.17 16.65M
Oct. 2, 2018 115.30 115.84 114.44 115.15 20.79M
Oct. 1, 2018 114.75 115.68 114.73 115.61 18.88M
Sept. 28, 2018 114.19 114.57 113.68 114.37 21.65M
Sept. 27, 2018 114.78 114.91 114.20 114.41 19.09M
Sept. 26, 2018 114.47 115.06 113.74 113.98 19.35M
Sept. 25, 2018 114.80 115.10 113.75 114.45 22.67M
Sept. 24, 2018 113.03 114.90 112.22 114.67 27.33M
Sept. 21, 2018 114.00 115.29 113.51 114.26 71.23M
Sept. 20, 2018 112.28 113.80 111.93 113.57 23.71M
Sept. 19, 2018 113.05 113.32 111.04 111.70 21.73M
Sept. 18, 2018 112.19 113.70 111.72 113.21 22.17M
Sept. 17, 2018 113.69 113.70 111.86 112.14 20.74M
Sept. 14, 2018 113.36 113.73 112.44 113.37 19.12M
Sept. 13, 2018 112.12 113.72 112.12 112.91 26.06M
Sept. 12, 2018 111.43 111.85 110.51 111.71 18.89M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Benchmarks
Adobe Inc 259.85
Activision Blizzard Inc 78.25
Salesforce.com Inc 146.52

MSFT Price Range, Past 5 Years

Minimum 33.72 Oct 24 2013
Maximum 115.61 Oct 01 2018
Average 60.66

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.