Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 261.81 267.98 261.72 267.70 33.56M
Jun 23, 2022 255.57 259.37 253.63 258.86 26.40M
Jun 22, 2022 251.89 257.17 250.37 253.13 25.96M
Jun 21, 2022 250.26 254.75 249.51 253.74 29.93M
Jun 17, 2022 244.70 250.50 244.03 247.65 43.08M
Jun 16, 2022 245.98 247.42 243.02 244.97 33.17M
Jun 15, 2022 248.31 255.30 246.42 251.76 33.11M
Jun 14, 2022 243.86 245.74 241.51 244.49 28.65M
Jun 13, 2022 245.11 249.02 241.53 242.26 46.14M
Jun 10, 2022 260.58 260.58 252.53 252.99 31.45M
Jun 09, 2022 267.78 272.71 264.63 264.79 26.44M
Jun 08, 2022 271.71 273.00 269.61 270.41 17.37M
Jun 07, 2022 266.64 273.13 265.94 272.50 22.86M
Jun 06, 2022 272.06 274.18 267.22 268.75 22.40M
Jun 03, 2022 270.31 273.45 268.41 270.02 28.06M
Jun 02, 2022 264.45 274.65 261.60 274.58 44.01M
Jun 01, 2022 275.20 277.69 270.04 272.42 25.29M
May 31, 2022 272.53 274.77 268.93 271.87 37.83M
May 27, 2022 268.48 273.34 267.56 273.24 26.91M
May 26, 2022 262.27 267.11 261.43 265.90 25.00M
May 25, 2022 258.14 264.58 257.12 262.52 28.55M
May 24, 2022 257.89 261.33 253.50 259.62 29.04M
May 23, 2022 255.49 261.50 253.43 260.65 33.18M
May 20, 2022 257.24 258.54 246.44 252.56 39.20M
May 19, 2022 253.90 257.67 251.88 253.14 32.69M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

68.17
Minimum
Jul 03 2017
343.11
Maximum
Nov 19 2021
175.59
Average
151.75
Median
Dec 06 2019

Price Benchmarks

Price Related Metrics