Microsoft Corp (MSFT)

231.72 +4.99  +2.20% NASDAQ Mar 5, 16:59 USD

Microsoft Price:

231.72 for March 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2021 226.74 232.49 224.26 226.73 42.84M
March 3, 2021 232.16 233.58 227.26 227.56 34.03M
March 2, 2021 237.01 237.30 233.45 233.87 22.81M
March 1, 2021 235.90 237.47 233.15 236.94 25.33M
Feb. 26, 2021 231.52 235.37 229.54 232.38 37.82M
Feb. 25, 2021 232.08 234.59 227.88 228.99 39.54M
Feb. 24, 2021 230.01 235.20 229.00 234.55 26.34M
Feb. 23, 2021 230.32 234.83 228.73 233.27 30.23M
Feb. 22, 2021 237.42 237.93 232.40 234.51 36.45M
Feb. 19, 2021 243.75 243.86 240.18 240.97 25.26M
Feb. 18, 2021 241.80 243.93 240.86 243.79 16.93M
Feb. 17, 2021 241.32 244.31 240.94 244.20 21.67M
Feb. 16, 2021 245.03 246.13 242.92 243.70 26.73M
Feb. 12, 2021 243.93 245.30 242.73 244.99 16.56M
Feb. 11, 2021 244.78 245.15 242.15 244.49 15.75M
Feb. 10, 2021 245.00 245.92 240.89 242.82 22.19M
Feb. 9, 2021 241.87 244.76 241.38 243.77 23.56M
Feb. 8, 2021 243.15 243.68 240.81 242.47 22.21M
Feb. 5, 2021 242.23 243.28 240.42 242.20 18.05M
Feb. 4, 2021 242.66 243.24 240.37 242.01 25.30M
Feb. 3, 2021 239.57 245.09 239.26 243.00 27.16M
Feb. 2, 2021 241.30 242.31 238.69 239.51 25.92M
Feb. 1, 2021 235.06 242.50 232.43 239.65 33.31M
Jan. 29, 2021 235.99 238.02 231.35 231.96 42.50M
Jan. 28, 2021 235.61 242.64 235.09 238.93 49.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

DocuSign Inc 204.19
Adobe Inc 441.00
FireEye Inc 18.97

Price Range, Past 5 Years

Minimum 48.43 Jun 27 2016
Maximum 244.99 Feb 12 2021
Average 116.55

Price Related Metrics

PE Ratio 34.53
PS Ratio 11.56
PEG Ratio 2.044
Price to Book Value 13.42
Price to Free Cash Flow 35.12
Earnings Yield 2.90%
Market Cap 1.748T
PEGY Ratio 1.935
Operating PE Ratio 29.45
Normalized PE Ratio 35.97

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.