Microsoft Corp (MSFT)
267.70
+8.84 (+3.42%)
USD |
NASDAQ |
Jun 24, 16:00
268.11
+0.41 (+0.15%)
After-Hours: 20:00
Microsoft Price: 267.70 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 261.81 | 267.98 | 261.72 | 267.70 | 33.56M |
| Jun 23, 2022 | 255.57 | 259.37 | 253.63 | 258.86 | 26.40M |
| Jun 22, 2022 | 251.89 | 257.17 | 250.37 | 253.13 | 25.96M |
| Jun 21, 2022 | 250.26 | 254.75 | 249.51 | 253.74 | 29.93M |
| Jun 17, 2022 | 244.70 | 250.50 | 244.03 | 247.65 | 43.08M |
| Jun 16, 2022 | 245.98 | 247.42 | 243.02 | 244.97 | 33.17M |
| Jun 15, 2022 | 248.31 | 255.30 | 246.42 | 251.76 | 33.11M |
| Jun 14, 2022 | 243.86 | 245.74 | 241.51 | 244.49 | 28.65M |
| Jun 13, 2022 | 245.11 | 249.02 | 241.53 | 242.26 | 46.14M |
| Jun 10, 2022 | 260.58 | 260.58 | 252.53 | 252.99 | 31.45M |
| Jun 09, 2022 | 267.78 | 272.71 | 264.63 | 264.79 | 26.44M |
| Jun 08, 2022 | 271.71 | 273.00 | 269.61 | 270.41 | 17.37M |
| Jun 07, 2022 | 266.64 | 273.13 | 265.94 | 272.50 | 22.86M |
| Jun 06, 2022 | 272.06 | 274.18 | 267.22 | 268.75 | 22.40M |
| Jun 03, 2022 | 270.31 | 273.45 | 268.41 | 270.02 | 28.06M |
| Jun 02, 2022 | 264.45 | 274.65 | 261.60 | 274.58 | 44.01M |
| Jun 01, 2022 | 275.20 | 277.69 | 270.04 | 272.42 | 25.29M |
| May 31, 2022 | 272.53 | 274.77 | 268.93 | 271.87 | 37.83M |
| May 27, 2022 | 268.48 | 273.34 | 267.56 | 273.24 | 26.91M |
| May 26, 2022 | 262.27 | 267.11 | 261.43 | 265.90 | 25.00M |
| May 25, 2022 | 258.14 | 264.58 | 257.12 | 262.52 | 28.55M |
| May 24, 2022 | 257.89 | 261.33 | 253.50 | 259.62 | 29.04M |
| May 23, 2022 | 255.49 | 261.50 | 253.43 | 260.65 | 33.18M |
| May 20, 2022 | 257.24 | 258.54 | 246.44 | 252.56 | 39.20M |
| May 19, 2022 | 253.90 | 257.67 | 251.88 | 253.14 | 32.69M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.17
Minimum
Jul 03 2017
343.11
Maximum
Nov 19 2021
175.59
Average
151.75
Median
Dec 06 2019
Price Benchmarks
| DocuSign Inc | 68.75 |
| Zoom Video Communications Inc | 122.64 |
| Adobe Inc | 387.72 |
| Okta Inc | 101.26 |
| CrowdStrike Holdings Inc | 184.99 |
Price Related Metrics
| PE Ratio | 27.94 |
| PS Ratio | 10.51 |
| PEG Ratio | 0.9157 |
| Price to Book Value | 12.29 |
| Price to Free Cash Flow | 31.79 |
| Earnings Yield | 3.58% |
| Market Cap | 2.002T |
| PEGY Ratio | 0.8893 |
| Operating PE Ratio | 24.70 |
| Normalized PE Ratio | 28.21 |