Microsoft (MSFT)

Add to Watchlists
Create an Alert
57.80 -0.30  -0.52% NASDAQ Aug 30, 10:57 Delayed 2m USD

Microsoft Price:

57.80 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Microsoft Price Chart

Export Data
Save Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 58.18 58.60 58.10 58.10 16.23M
Aug. 26, 2016 58.28 58.70 57.69 58.03 20.93M
Aug. 25, 2016 57.88 58.29 57.78 58.17 18.54M
Aug. 24, 2016 57.80 58.04 57.72 57.95 17.12M
Aug. 23, 2016 57.90 58.18 57.85 57.89 18.72M
Aug. 22, 2016 57.60 57.75 57.26 57.67 15.22M
Aug. 19, 2016 57.43 57.73 57.20 57.62 17.27M
Aug. 18, 2016 57.42 57.70 57.27 57.60 14.21M
Aug. 17, 2016 57.54 57.68 57.23 57.56 18.77M
Aug. 16, 2016 57.61 57.62 57.27 57.44 20.37M
Aug. 15, 2016 58.01 58.50 57.96 58.12 18.76M
Aug. 12, 2016 58.03 58.19 57.62 57.94 21.61M
Aug. 11, 2016 58.03 58.45 58.03 58.30 18.16M
Aug. 10, 2016 58.16 58.32 57.82 58.02 15.69M
Aug. 9, 2016 58.17 58.50 58.02 58.20 16.89M
Aug. 8, 2016 58.06 58.08 57.78 58.06 19.46M
Aug. 5, 2016 57.65 58.21 57.45 57.96 28.80M
Aug. 4, 2016 56.80 57.52 56.67 57.39 26.47M
Aug. 3, 2016 56.68 57.11 56.49 56.97 22.06M
Aug. 2, 2016 56.85 56.90 56.31 56.58 35.12M
Aug. 1, 2016 56.60 56.75 56.14 56.58 24.95M
July 29, 2016 56.26 56.76 56.05 56.68 30.40M
July 28, 2016 56.00 56.37 55.72 56.21 37.24M
July 27, 2016 56.61 56.80 56.11 56.19 32.10M
July 26, 2016 56.52 57.29 56.51 56.76 27.96M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Companies
Oracle 41.27
Salesforce.com 79.67
Adobe Systems 101.69

MSFT Price Range, Past 5 Years

Minimum 24.30 Nov 25 2011
Maximum 58.30 Aug 11 2016
Average 39.10

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.