Microsoft (MSFT)

Add to Watchlists
Create an Alert
49.94 +0.07  +0.14% NASDAQ May 5, 16:59 Delayed 2m USD

Microsoft Price:

49.94 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Microsoft Price Chart

Export Data
Save Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 49.84 50.06 49.46 49.87 24.17M
May 3, 2016 50.34 50.41 49.60 49.78 26.20M
May 2, 2016 50.00 50.75 49.78 50.61 33.11M
April 29, 2016 49.35 50.25 49.35 49.87 48.41M
April 28, 2016 50.62 50.77 49.56 49.90 43.13M
April 27, 2016 51.48 51.50 50.55 50.94 43.37M
April 26, 2016 52.26 52.35 51.09 51.44 33.53M
April 25, 2016 51.78 52.13 51.63 52.11 33.23M
April 22, 2016 51.91 52.43 50.77 51.78 126.83M
April 21, 2016 55.80 56.23 55.42 55.78 38.91M
April 20, 2016 56.29 56.50 55.48 55.59 36.20M
April 19, 2016 56.63 56.77 55.68 56.39 29.60M
April 18, 2016 55.49 56.59 55.21 56.46 23.79M
April 15, 2016 55.30 55.92 55.11 55.65 28.79M
April 14, 2016 55.22 55.58 55.07 55.36 20.88M
April 13, 2016 55.12 55.44 54.89 55.35 20.82M
April 12, 2016 54.37 54.78 53.76 54.65 24.94M
April 11, 2016 54.49 55.15 54.30 54.31 21.41M
April 8, 2016 54.67 55.28 54.32 54.42 22.17M
April 7, 2016 54.87 54.91 54.23 54.46 19.23M
April 6, 2016 54.36 55.20 54.21 55.12 21.19M
April 5, 2016 55.19 55.30 54.46 54.56 19.27M
April 4, 2016 55.43 55.66 55.00 55.43 18.93M
April 1, 2016 55.05 55.61 54.57 55.57 24.40M
March 31, 2016 54.95 55.59 54.86 55.23 26.36M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Companies
Oracle 39.29
Salesforce.com 73.99
VMware 55.36

MSFT Price Range, Past 5 Years

Minimum 23.70 Jun 10 2011
Maximum 56.55 Dec 29 2015
Average 37.32

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.