Microsoft (MSFT)

Add to Watchlists
Create an Alert
98.21 -0.45  -0.46% NASDAQ May 24, 16:59 Delayed 2m USD

Microsoft Price:

98.21 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Microsoft Price Chart

Export Data
Save Image
Print Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 96.71 98.73 96.32 98.66 21.07M
May 22, 2018 97.68 98.17 97.20 97.50 14.50M
May 21, 2018 97.00 98.01 96.80 97.60 18.42M
May 18, 2018 96.01 96.93 96.01 96.36 17.13M
May 17, 2018 96.76 97.54 95.83 96.18 16.19M
May 16, 2018 97.36 97.40 96.62 97.15 17.40M
May 15, 2018 97.24 97.85 96.34 97.32 24.03M
May 14, 2018 97.92 98.69 97.31 98.03 19.39M
May 11, 2018 97.80 97.87 97.04 97.70 16.65M
May 10, 2018 97.46 97.95 97.05 97.91 22.30M
May 9, 2018 96.01 96.97 95.05 96.94 25.40M
May 8, 2018 95.85 96.16 95.06 95.81 22.70M
May 7, 2018 95.17 96.71 95.10 96.22 23.49M
May 4, 2018 93.32 95.37 92.92 95.16 22.17M
May 3, 2018 92.96 94.92 92.45 94.07 31.04M
May 2, 2018 94.99 95.17 93.19 93.51 27.42M
May 1, 2018 93.21 95.29 92.79 95.00 31.06M
April 30, 2018 96.33 96.40 93.15 93.52 40.94M
April 27, 2018 97.60 97.90 93.91 95.82 47.99M
April 26, 2018 93.55 95.15 93.10 94.26 37.84M
April 25, 2018 93.30 93.30 90.28 92.31 33.39M
April 24, 2018 96.24 96.47 92.41 93.12 34.35M
April 23, 2018 95.74 96.29 94.63 95.35 21.52M
April 20, 2018 95.91 96.11 94.05 95.00 31.01M
April 19, 2018 96.44 97.07 95.34 96.11 23.09M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Benchmarks
Activision Blizzard 70.80
Oracle 46.43
Alphabet 1085.81

MSFT Price Range, Past 5 Years

Minimum 31.15 Sep 06 2013
Maximum 98.66 May 23 2018
Average 54.79

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.