Microsoft (MSFT)

Add to Watchlists
Create an Alert
72.15 -0.34  -0.47% NASDAQ Aug 21, 20:00 Delayed 2m USD

Microsoft Price:

72.15 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Microsoft Price Chart

Export Data
Save Image
Print Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 72.47 72.48 71.70 72.15 17.73M
Aug. 18, 2017 72.27 72.84 71.93 72.49 18.76M
Aug. 17, 2017 73.58 73.87 72.40 72.40 22.98M
Aug. 16, 2017 73.34 74.10 73.17 73.65 18.15M
Aug. 15, 2017 73.59 73.59 73.04 73.22 19.18M
Aug. 14, 2017 73.06 73.72 72.95 73.59 20.10M
Aug. 11, 2017 71.61 72.70 71.28 72.50 21.44M
Aug. 10, 2017 71.90 72.19 71.35 71.41 24.73M
Aug. 9, 2017 72.25 72.51 72.05 72.47 22.21M
Aug. 8, 2017 72.09 73.13 71.75 72.79 22.04M
Aug. 7, 2017 72.80 72.90 72.26 72.40 18.71M
Aug. 4, 2017 72.40 73.04 72.24 72.68 22.58M
Aug. 3, 2017 72.19 72.44 71.84 72.15 18.21M
Aug. 2, 2017 72.55 72.56 71.44 72.26 26.50M
Aug. 1, 2017 73.10 73.42 72.49 72.58 20.82M
July 31, 2017 73.30 73.44 72.41 72.70 23.60M
July 28, 2017 72.67 73.31 72.54 73.04 18.31M
July 27, 2017 73.76 74.42 72.32 73.16 36.84M
July 26, 2017 74.34 74.38 73.81 74.05 16.25M
July 25, 2017 73.80 74.31 73.50 74.19 22.02M
July 24, 2017 73.53 73.75 73.13 73.60 21.39M
July 21, 2017 73.45 74.29 73.17 73.79 46.72M
July 20, 2017 74.18 74.30 73.28 74.22 42.36M
July 19, 2017 73.50 74.04 73.45 73.86 22.42M
July 18, 2017 73.09 73.39 72.66 73.30 26.44M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Companies
Adobe Systems 149.26
Salesforce.com 91.76
Oracle 48.90

MSFT Price Range, Past 5 Years

Minimum 26.37 Dec 04 2012
Maximum 74.22 Jul 20 2017
Average 46.12

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.