Microsoft Corp (MSFT)

Add to Watchlists
Create an Alert
105.98 -0.89  -0.83% NASDAQ Aug 21, 20:00 Delayed 2m USD

Microsoft Corp Price:

105.98 for Aug. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Microsoft Corp Price Chart

Export Data
Save Image
Print Image

Microsoft Corp Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2018 106.92 107.35 105.85 105.98 21.55M
Aug. 20, 2018 107.51 107.90 106.48 106.87 17.00M
Aug. 17, 2018 107.36 107.90 106.69 107.58 17.99M
Aug. 16, 2018 108.30 108.86 107.30 107.64 20.52M
Aug. 15, 2018 108.49 108.98 106.82 107.66 29.88M
Aug. 14, 2018 108.56 109.75 108.04 109.56 16.67M
Aug. 13, 2018 109.24 109.58 108.10 108.21 18.36M
Aug. 10, 2018 109.42 109.69 108.38 109.00 17.99M
Aug. 9, 2018 109.71 110.16 109.60 109.67 13.63M
Aug. 8, 2018 109.33 109.75 108.76 109.49 15.41M
Aug. 7, 2018 108.56 109.10 108.17 108.88 15.77M
Aug. 6, 2018 108.12 108.42 107.56 108.13 18.72M
Aug. 3, 2018 107.80 108.05 106.82 108.04 17.47M
Aug. 2, 2018 105.40 108.09 104.84 107.57 26.00M
Aug. 1, 2018 106.03 106.45 105.42 106.28 23.52M
July 31, 2018 106.49 106.72 105.38 106.08 26.72M
July 30, 2018 107.19 107.53 104.76 105.37 34.31M
July 27, 2018 110.18 110.18 106.14 107.68 36.84M
July 26, 2018 110.74 111.00 109.50 109.62 31.24M
July 25, 2018 107.96 111.15 107.60 110.83 30.29M
July 24, 2018 108.57 108.82 107.26 107.66 26.28M
July 23, 2018 106.30 108.14 106.13 107.97 28.65M
July 20, 2018 108.08 108.20 106.08 106.27 55.37M
July 19, 2018 104.93 105.31 103.89 104.40 34.59M
July 18, 2018 105.94 106.05 104.72 105.12 28.94M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Benchmarks
Adobe Systems Inc 251.50
Activision Blizzard Inc 69.66
Salesforce.com Inc 145.53

MSFT Price Range, Past 5 Years

Minimum 31.15 Sep 06 2013
Maximum 110.83 Jul 25 2018
Average 58.18

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.