Microsoft (MSFT)

Add to Watchlists
Create an Alert
57.43 -0.39  -0.67% NASDAQ Sep 23, 20:00 Delayed 2m USD

Microsoft Price:

57.43 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Microsoft Price Chart

Export Data
Save Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 57.87 57.91 57.38 57.43 19.94M
Sept. 22, 2016 57.92 58.00 57.63 57.82 19.82M
Sept. 21, 2016 57.51 57.85 57.08 57.76 33.62M
Sept. 20, 2016 57.35 57.35 56.75 56.81 17.34M
Sept. 19, 2016 57.27 57.75 56.85 56.93 20.88M
Sept. 16, 2016 57.63 57.63 56.75 57.25 44.60M
Sept. 15, 2016 56.15 57.35 55.98 57.19 27.05M
Sept. 14, 2016 56.39 56.63 56.03 56.26 24.27M
Sept. 13, 2016 56.50 56.65 56.05 56.53 30.05M
Sept. 12, 2016 56.00 57.20 55.61 57.05 29.27M
Sept. 9, 2016 56.79 57.52 56.21 56.21 35.03M
Sept. 8, 2016 57.63 57.79 57.18 57.43 20.11M
Sept. 7, 2016 57.47 57.84 57.40 57.66 17.49M
Sept. 6, 2016 57.78 57.80 57.21 57.61 16.28M
Sept. 2, 2016 57.67 58.19 57.42 57.67 18.90M
Sept. 1, 2016 57.01 57.82 57.01 57.59 26.08M
Aug. 31, 2016 57.65 57.80 57.30 57.46 20.86M
Aug. 30, 2016 57.98 58.19 57.61 57.89 16.93M
Aug. 29, 2016 58.18 58.60 58.10 58.10 16.42M
Aug. 26, 2016 58.28 58.70 57.69 58.03 20.97M
Aug. 25, 2016 57.88 58.29 57.78 58.17 18.55M
Aug. 24, 2016 57.80 58.04 57.72 57.95 18.15M
Aug. 23, 2016 57.90 58.18 57.85 57.89 18.73M
Aug. 22, 2016 57.60 57.75 57.26 57.67 15.22M
Aug. 19, 2016 57.43 57.73 57.20 57.62 17.27M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Companies
Oracle 39.23
Adobe Systems 107.47
VMware 73.38

MSFT Price Range, Past 5 Years

Minimum 24.30 Nov 25 2011
Maximum 58.30 Aug 11 2016
Average 39.53

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.