Microsoft (MSFT)

Add to Watchlists
Create an Alert
49.29 -0.42  -0.84% NASDAQ Feb 11, 10:09 Delayed 2m USD

Microsoft Price:

49.29 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Microsoft Price Chart

Export Data
Save Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 49.93 50.39 49.52 49.71 37.90M
Feb. 9, 2016 49.02 50.24 48.67 49.28 46.59M
Feb. 8, 2016 49.55 49.57 48.19 49.41 57.01M
Feb. 5, 2016 51.94 52.00 49.56 50.16 60.65M
Feb. 4, 2016 52.10 52.81 51.37 52.00 46.80M
Feb. 3, 2016 53.25 53.39 51.26 52.16 57.35M
Feb. 2, 2016 54.17 54.26 52.65 53.00 54.45M
Feb. 1, 2016 54.88 55.09 54.50 54.71 43.59M
Jan. 29, 2016 54.73 55.09 54.00 55.09 83.14M
Jan. 28, 2016 51.86 52.21 51.25 52.06 61.18M
Jan. 27, 2016 52.01 52.20 51.02 51.22 36.64M
Jan. 26, 2016 51.79 52.44 51.55 52.17 28.70M
Jan. 25, 2016 51.94 52.65 51.65 51.79 34.50M
Jan. 22, 2016 51.41 52.33 51.26 52.29 36.88M
Jan. 21, 2016 51.00 51.58 50.30 50.48 40.17M
Jan. 20, 2016 49.98 51.38 49.10 50.79 63.25M
Jan. 19, 2016 51.48 51.68 50.06 50.56 43.48M
Jan. 15, 2016 51.31 51.97 50.34 50.99 71.82M
Jan. 14, 2016 52.00 53.42 51.57 53.11 52.38M
Jan. 13, 2016 53.80 54.07 51.30 51.64 66.88M
Jan. 12, 2016 52.76 53.10 52.06 52.78 36.10M
Jan. 11, 2016 52.51 52.85 51.46 52.30 36.94M
Jan. 8, 2016 52.37 53.28 52.15 52.33 48.75M
Jan. 7, 2016 52.70 53.48 52.07 52.17 56.56M
Jan. 6, 2016 54.32 54.40 53.64 54.05 39.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Companies
Oracle 35.20
VMware 44.48
Citrix Systems 62.28

MSFT Price Range, Past 5 Years

Minimum 23.70 Jun 10 2011
Maximum 56.55 Dec 29 2015
Average 36.03

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.