Microsoft Corp (MSFT)

187.23 +1.88  +1.01% NASDAQ Feb 18, 20:00 Delayed 2m USD

Microsoft Price:

187.23 for Feb. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 18, 2020 185.60 187.70 185.51 187.23 27.03M
Feb. 14, 2020 183.25 185.41 182.65 185.35 23.15M
Feb. 13, 2020 183.08 186.23 182.87 183.71 35.30M
Feb. 12, 2020 185.58 185.85 181.85 184.71 47.06M
Feb. 11, 2020 190.65 190.70 183.50 184.44 53.16M
Feb. 10, 2020 183.58 188.84 183.25 188.70 35.84M
Feb. 7, 2020 182.84 185.63 182.48 183.89 33.53M
Feb. 6, 2020 180.97 183.82 180.06 183.63 27.75M
Feb. 5, 2020 184.03 184.20 178.41 179.90 39.19M
Feb. 4, 2020 177.14 180.64 176.31 180.12 36.43M
Feb. 3, 2020 170.43 174.50 170.40 174.38 30.15M
Jan. 31, 2020 172.21 172.40 169.58 170.23 36.14M
Jan. 30, 2020 174.05 174.05 170.79 172.78 51.60M
Jan. 29, 2020 167.84 168.75 165.69 168.04 35.13M
Jan. 28, 2020 163.78 165.76 163.07 165.46 24.90M
Jan. 27, 2020 161.15 163.38 160.20 162.28 32.08M
Jan. 24, 2020 167.51 167.53 164.45 165.04 24.92M
Jan. 23, 2020 166.19 166.80 165.27 166.72 19.68M
Jan. 22, 2020 167.40 167.49 165.68 165.70 24.14M
Jan. 21, 2020 166.68 168.19 166.43 166.50 29.52M
Jan. 17, 2020 167.42 167.47 165.43 167.10 34.37M
Jan. 16, 2020 164.35 166.24 164.03 166.17 23.87M
Jan. 15, 2020 162.62 163.94 162.57 163.18 21.42M
Jan. 14, 2020 163.39 163.60 161.72 162.13 23.50M
Jan. 13, 2020 161.76 163.31 161.26 163.28 21.64M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Adobe Inc 378.85
Salesforce.com Inc 191.09
Oracle Corp 55.45

Price Range, Past 5 Years

Minimum 40.29 Apr 02 2015
Maximum 188.70 Feb 10 2020
Average 84.28
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.