Microsoft (MSFT)

Add to Watchlists
Create an Alert
100.13 -1.29  -1.27% NASDAQ Jun 15, 20:00 Delayed 2m USD

Microsoft Price:

100.13 for June 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Microsoft Price Chart

Export Data
Save Image
Print Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 101.51 101.53 100.07 100.13 64.72M
June 14, 2018 101.65 102.03 101.00 101.42 24.56M
June 13, 2018 101.72 102.01 100.56 100.85 28.68M
June 12, 2018 101.10 101.45 100.75 101.31 18.05M
June 11, 2018 101.37 101.59 100.67 101.05 22.73M
June 8, 2018 101.09 101.95 100.54 101.63 22.06M
June 7, 2018 102.65 102.69 100.38 100.88 27.97M
June 6, 2018 102.48 102.60 101.90 102.49 21.08M
June 5, 2018 102.00 102.33 101.53 102.19 23.30M
June 4, 2018 101.26 101.86 100.85 101.67 27.16M
June 1, 2018 99.28 100.86 99.17 100.79 28.00M
May 31, 2018 99.29 99.99 98.61 98.84 32.88M
May 30, 2018 98.31 99.25 97.91 98.95 21.77M
May 29, 2018 97.84 98.88 97.23 98.01 28.33M
May 25, 2018 98.30 98.98 97.86 98.36 17.80M
May 24, 2018 98.72 98.94 96.81 98.31 21.53M
May 23, 2018 96.71 98.73 96.32 98.66 21.07M
May 22, 2018 97.68 98.17 97.20 97.50 14.50M
May 21, 2018 97.00 98.01 96.80 97.60 18.42M
May 18, 2018 96.01 96.93 96.01 96.36 17.13M
May 17, 2018 96.76 97.54 95.83 96.18 16.19M
May 16, 2018 97.36 97.40 96.62 97.15 17.40M
May 15, 2018 97.24 97.85 96.34 97.32 24.03M
May 14, 2018 97.92 98.69 97.31 98.03 19.39M
May 11, 2018 97.80 97.87 97.04 97.70 16.65M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Benchmarks
Activision Blizzard 77.41
Oracle 46.28
Salesforce.com 138.41

MSFT Price Range, Past 5 Years

Minimum 31.15 Sep 06 2013
Maximum 102.49 Jun 06 2018
Average 55.57

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.