Microsoft (MSFT)

Add to Watchlists
Create an Alert
91.59 -1.13  -1.22% NASDAQ Feb 21, 16:58 Delayed 2m USD

Microsoft Price:

91.59 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Microsoft Price Chart

Export Data
Save Image
Print Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 91.48 93.06 91.01 92.72 30.22M
Feb. 16, 2018 92.45 93.50 91.80 92.00 30.48M
Feb. 15, 2018 91.21 92.72 90.62 92.66 27.49M
Feb. 14, 2018 88.51 90.99 88.41 90.81 34.39M
Feb. 13, 2018 88.93 90.00 87.80 89.83 24.89M
Feb. 12, 2018 88.74 89.78 87.93 89.13 35.57M
Feb. 9, 2018 86.30 88.93 83.83 88.18 63.13M
Feb. 8, 2018 89.71 89.88 84.76 85.01 54.94M
Feb. 7, 2018 90.49 91.77 89.20 89.61 40.88M
Feb. 6, 2018 86.89 91.48 85.25 91.33 67.37M
Feb. 5, 2018 90.56 93.24 88.00 88.00 50.14M
Feb. 2, 2018 93.64 93.97 91.50 91.78 45.00M
Feb. 1, 2018 94.79 96.07 93.58 94.26 46.72M
Jan. 31, 2018 93.75 95.40 93.51 95.01 45.60M
Jan. 30, 2018 93.30 93.66 92.10 92.74 37.09M
Jan. 29, 2018 95.14 95.45 93.72 93.92 30.81M
Jan. 26, 2018 93.12 94.06 92.58 94.06 26.72M
Jan. 25, 2018 92.46 93.24 91.93 92.33 24.51M
Jan. 24, 2018 92.55 93.43 91.58 91.82 32.16M
Jan. 23, 2018 91.90 92.30 91.54 91.90 22.45M
Jan. 22, 2018 90.00 91.62 89.74 91.61 23.22M
Jan. 19, 2018 90.14 90.61 89.66 90.00 35.05M
Jan. 18, 2018 89.80 90.67 89.66 90.10 23.00M
Jan. 17, 2018 89.08 90.28 88.75 90.14 24.84M
Jan. 16, 2018 90.10 90.79 88.01 88.35 36.57M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Benchmarks
Adobe Systems 202.21
Activision Blizzard 70.23
Salesforce.com 114.02

MSFT Price Range, Past 5 Years

Minimum 27.37 Feb 25 2013
Maximum 95.01 Jan 31 2018
Average 51.49

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.