Microsoft (MSFT)

Add to Watchlists
Create an Alert
85.46 +0.23  +0.27% NASDAQ Dec 12, 14:43 Delayed 2m USD

Microsoft Price:

85.46 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Microsoft Price Chart

Export Data
Save Image
Print Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 84.29 85.37 84.12 85.23 20.03M
Dec. 8, 2017 83.63 84.58 83.33 84.16 23.85M
Dec. 7, 2017 82.54 82.80 82.00 82.49 23.16M
Dec. 6, 2017 81.55 83.14 81.43 82.78 24.87M
Dec. 5, 2017 81.34 82.68 80.98 81.59 25.55M
Dec. 4, 2017 84.42 84.43 80.70 81.08 38.27M
Dec. 1, 2017 83.60 84.81 83.22 84.26 29.00M
Nov. 30, 2017 83.51 84.52 83.34 84.17 32.71M
Nov. 29, 2017 84.71 84.92 83.18 83.34 27.38M
Nov. 28, 2017 84.07 85.06 84.02 84.88 21.93M
Nov. 27, 2017 83.31 83.98 83.30 83.87 18.27M
Nov. 24, 2017 83.01 83.43 82.78 83.26 7.426M
Nov. 22, 2017 83.83 83.90 83.04 83.11 20.55M
Nov. 21, 2017 82.74 83.84 82.74 83.72 21.24M
Nov. 20, 2017 82.40 82.59 82.25 82.53 16.31M
Nov. 17, 2017 83.12 83.12 82.24 82.40 22.08M
Nov. 16, 2017 83.10 83.42 82.94 83.20 20.96M
Nov. 15, 2017 83.47 83.69 82.69 82.98 19.38M
Nov. 14, 2017 83.50 84.10 82.98 84.05 18.80M
Nov. 13, 2017 83.66 83.94 83.46 83.93 14.20M
Nov. 10, 2017 83.79 84.10 83.23 83.87 19.40M
Nov. 9, 2017 84.11 84.27 82.90 84.09 21.18M
Nov. 8, 2017 84.14 84.61 83.83 84.56 18.03M
Nov. 7, 2017 84.77 84.90 83.93 84.27 17.94M
Nov. 6, 2017 84.20 84.70 84.08 84.47 19.86M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Benchmarks
Adobe Systems 173.30
Salesforce.com 104.06
Oracle 50.44

MSFT Price Range, Past 5 Years

Minimum 26.46 Jan 10 2013
Maximum 85.62 Dec 12 2017
Average 49.19

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.