Microsoft (MSFT)

Add to Watchlists
Create an Alert
90.01 -0.13  -0.14% NASDAQ Jan 18, 17:00 Delayed 2m USD

Microsoft Price:

90.01 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Microsoft Price Chart

Export Data
Save Image
Print Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2018 89.08 90.28 88.75 90.14 24.84M
Jan. 16, 2018 90.10 90.79 88.01 88.35 36.57M
Jan. 12, 2018 88.67 89.78 88.45 89.60 24.18M
Jan. 11, 2018 88.13 88.13 87.24 88.08 16.78M
Jan. 10, 2018 87.86 88.19 87.41 87.82 18.16M
Jan. 9, 2018 88.65 88.73 87.86 88.22 19.46M
Jan. 8, 2018 88.20 88.58 87.60 88.28 20.31M
Jan. 5, 2018 87.66 88.41 87.43 88.19 22.58M
Jan. 4, 2018 86.59 87.66 86.57 87.11 21.16M
Jan. 3, 2018 86.06 86.51 85.97 86.35 24.81M
Jan. 2, 2018 86.12 86.31 85.50 85.95 22.12M
Dec. 29, 2017 85.63 86.05 85.50 85.54 18.42M
Dec. 28, 2017 85.90 85.93 85.55 85.72 10.58M
Dec. 27, 2017 85.65 85.98 85.22 85.71 13.02M
Dec. 26, 2017 85.31 85.53 85.03 85.40 9.785M
Dec. 22, 2017 85.40 85.63 84.92 85.51 14.05M
Dec. 21, 2017 86.05 86.10 85.40 85.50 17.77M
Dec. 20, 2017 86.20 86.30 84.71 85.52 23.47M
Dec. 19, 2017 86.35 86.35 85.27 85.83 23.30M
Dec. 18, 2017 87.12 87.50 86.23 86.38 22.02M
Dec. 15, 2017 85.26 87.09 84.88 86.85 52.86M
Dec. 14, 2017 85.43 85.87 84.53 84.69 19.29M
Dec. 13, 2017 85.74 86.00 85.17 85.35 21.46M
Dec. 12, 2017 85.31 86.05 85.08 85.58 23.80M
Dec. 11, 2017 84.29 85.37 84.12 85.23 20.03M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Benchmarks
Adobe Systems 196.17
Activision Blizzard 69.79
Salesforce.com 111.55

MSFT Price Range, Past 5 Years

Minimum 27.15 Jan 22 2013
Maximum 90.14 Jan 17 2018
Average 50.35

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.