Microsoft Corp (MSFT)
414.62
-12.27
(-2.87%)
USD |
NASDAQ |
Nov 15, 12:42
Microsoft Price: 414.62 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 425.00 | 428.17 | 420.00 | 426.89 | 27.90M |
| Nov 13, 2024 | 421.64 | 429.32 | 418.21 | 425.20 | 21.50M |
| Nov 12, 2024 | 418.25 | 424.44 | 417.20 | 423.03 | 19.40M |
| Nov 11, 2024 | 422.52 | 424.81 | 416.00 | 418.01 | 24.50M |
| Nov 08, 2024 | 425.32 | 426.50 | 421.78 | 422.54 | 16.89M |
| Nov 07, 2024 | 421.28 | 426.85 | 419.88 | 425.43 | 19.90M |
| Nov 06, 2024 | 412.42 | 420.45 | 410.52 | 420.18 | 26.68M |
| Nov 05, 2024 | 408.37 | 414.90 | 408.08 | 411.46 | 17.63M |
| Nov 04, 2024 | 409.80 | 410.42 | 405.57 | 408.46 | 19.67M |
| Nov 01, 2024 | 409.01 | 415.50 | 407.50 | 410.37 | 24.23M |
| Oct 31, 2024 | 415.36 | 416.16 | 406.30 | 406.35 | 53.97M |
| Oct 30, 2024 | 437.44 | 438.50 | 432.10 | 432.53 | 29.75M |
| Oct 29, 2024 | 428.00 | 433.17 | 425.80 | 431.95 | 17.64M |
| Oct 28, 2024 | 431.66 | 431.94 | 426.30 | 426.59 | 14.88M |
| Oct 25, 2024 | 426.76 | 432.52 | 426.56 | 428.15 | 16.90M |
| Oct 24, 2024 | 425.32 | 425.98 | 422.40 | 424.73 | 13.58M |
| Oct 23, 2024 | 430.86 | 431.08 | 422.53 | 424.60 | 19.65M |
| Oct 22, 2024 | 418.49 | 430.58 | 418.04 | 427.51 | 25.48M |
| Oct 21, 2024 | 416.12 | 418.96 | 413.75 | 418.78 | 14.21M |
| Oct 18, 2024 | 417.14 | 419.65 | 416.26 | 418.16 | 17.15M |
| Oct 17, 2024 | 422.36 | 422.50 | 415.59 | 416.72 | 14.80M |
| Oct 16, 2024 | 415.17 | 416.36 | 410.48 | 416.12 | 15.51M |
| Oct 15, 2024 | 422.18 | 422.48 | 415.26 | 418.74 | 18.90M |
| Oct 14, 2024 | 417.77 | 424.04 | 417.52 | 419.14 | 16.65M |
| Oct 11, 2024 | 416.14 | 417.13 | 413.25 | 416.32 | 14.14M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
135.42
Minimum
Mar 16 2020
467.56
Maximum
Jul 05 2024
287.55
Average
278.85
Median
Aug 25 2022
Price Benchmarks
| Adobe Inc | 499.56 |
| Salesforce Inc | 326.64 |
| MicroStrategy Inc | 331.96 |
| Uber Technologies Inc | 72.96 |
| CrowdStrike Holdings Inc | 334.61 |
Price Related Metrics
| PE Ratio | 34.21 |
| PS Ratio | 12.19 |
| PEG Ratio | 1.974 |
| Price to Book Value | 10.71 |
| Price to Free Cash Flow | 42.63 |
| Earnings Yield | 2.92% |
| Market Cap | 3.083T |
| PEGY Ratio | 1.897 |
| Operating PE Ratio | 27.39 |
| Normalized PE Ratio | 34.17 |