Microsoft (MSFT)

Add to Watchlists
Create an Alert
73.79 -0.43  -0.58% NASDAQ Jul 21, 20:00 Delayed 2m USD

Microsoft Price:

73.79 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Microsoft Price Chart

Export Data
Save Image
Print Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 73.45 74.29 73.17 73.79 46.72M
July 20, 2017 74.18 74.30 73.28 74.22 42.36M
July 19, 2017 73.50 74.04 73.45 73.86 22.42M
July 18, 2017 73.09 73.39 72.66 73.30 26.44M
July 17, 2017 72.80 73.45 72.72 73.35 21.80M
July 14, 2017 72.24 73.27 71.96 72.78 25.87M
July 13, 2017 71.50 72.04 71.31 71.77 20.27M
July 12, 2017 70.69 71.28 70.55 71.15 17.75M
July 11, 2017 70.00 70.68 69.75 69.99 17.46M
July 10, 2017 69.46 70.25 69.20 69.98 15.01M
July 7, 2017 68.70 69.84 68.70 69.46 16.88M
July 6, 2017 68.27 68.78 68.12 68.57 21.12M
July 5, 2017 68.26 69.44 68.22 69.08 21.18M
July 3, 2017 69.33 69.60 68.02 68.17 16.17M
June 30, 2017 68.78 69.38 68.74 68.93 24.16M
June 29, 2017 69.38 69.49 68.09 68.49 28.92M
June 28, 2017 69.21 69.84 68.79 69.80 25.81M
June 27, 2017 70.11 70.18 69.18 69.21 25.22M
June 26, 2017 71.40 71.71 70.44 70.53 19.61M
June 23, 2017 70.09 71.25 69.92 71.21 27.62M
June 22, 2017 70.54 70.59 69.71 70.26 22.97M
June 21, 2017 70.21 70.62 69.94 70.27 19.89M
June 20, 2017 70.82 70.87 69.87 69.91 21.51M
June 19, 2017 70.50 70.94 70.35 70.87 23.80M
June 16, 2017 69.73 70.03 69.22 70.00 48.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Companies
Adobe Systems 149.52
Salesforce.com 89.69
Oracle 50.80

MSFT Price Range, Past 5 Years

Minimum 26.37 Dec 04 2012
Maximum 74.22 Jul 20 2017
Average 45.39

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.