Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Mar 20, 2023 276.98 277.48 269.85 272.23 43.36M
Mar 17, 2023 278.26 283.33 276.32 279.43 69.53M
Mar 16, 2023 265.20 276.56 263.28 276.20 54.83M
Mar 15, 2023 259.98 266.48 259.21 265.44 46.03M
Mar 14, 2023 256.75 261.07 255.86 260.79 33.62M
Mar 13, 2023 247.40 257.91 245.73 253.92 33.34M
Mar 10, 2023 251.08 252.79 247.60 248.59 28.33M
Mar 09, 2023 255.82 259.56 251.58 252.32 26.65M
Mar 08, 2023 254.04 254.54 250.81 253.70 17.34M
Mar 07, 2023 256.30 257.69 253.39 254.15 21.47M
Mar 06, 2023 256.42 260.12 255.98 256.87 24.11M
Mar 03, 2023 252.19 255.62 251.39 255.29 30.76M
Mar 02, 2023 246.55 251.40 245.61 251.11 24.83M
Mar 01, 2023 250.76 250.93 245.79 246.27 27.57M
Feb 28, 2023 249.07 251.49 248.73 249.42 22.49M
Feb 27, 2023 252.46 252.82 249.39 250.16 21.19M
Feb 24, 2023 249.96 251.00 248.10 249.22 24.99M
Feb 23, 2023 255.56 256.84 250.48 254.77 29.22M
Feb 22, 2023 254.09 254.34 250.34 251.51 22.49M
Feb 21, 2023 254.48 255.49 251.59 252.67 28.40M
Feb 17, 2023 259.39 260.09 256.00 258.06 30.00M
Feb 16, 2023 264.02 266.74 261.90 262.15 29.60M
Feb 15, 2023 268.32 270.73 266.18 269.32 28.96M
Feb 14, 2023 272.67 274.97 269.28 272.17 37.05M
Feb 13, 2023 267.64 274.60 267.15 271.32 44.63M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

87.18
Minimum
Mar 23 2018
343.11
Maximum
Nov 19 2021
200.73
Average
211.08
Median
Nov 18 2020

Price Benchmarks

Price Related Metrics