Microsoft (MSFT)

Add to Watchlists
Create an Alert
68.54 +0.09  +0.13% NASDAQ May 23, 10:48 Delayed 2m USD

Microsoft Price:

68.54 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Microsoft Price Chart

Export Data
Save Image
Print Image

Microsoft Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 67.89 68.50 67.50 68.45 16.24M
May 19, 2017 67.50 68.10 67.43 67.69 26.96M
May 18, 2017 67.40 68.13 67.14 67.71 25.20M
May 17, 2017 68.89 69.10 67.43 67.48 30.55M
May 16, 2017 68.23 69.44 68.16 69.41 34.96M
May 15, 2017 68.14 68.48 67.57 68.43 31.53M
May 12, 2017 68.61 68.61 68.04 68.38 18.71M
May 11, 2017 68.36 68.73 68.12 68.46 28.79M
May 10, 2017 68.99 69.56 68.92 69.31 17.98M
May 9, 2017 68.86 69.28 68.68 69.04 22.86M
May 8, 2017 68.97 69.05 68.42 68.94 18.57M
May 5, 2017 68.90 69.03 68.48 69.00 19.13M
May 4, 2017 69.03 69.08 68.64 68.81 21.75M
May 3, 2017 69.38 69.38 68.71 69.08 28.93M
May 2, 2017 69.71 69.71 69.13 69.30 23.91M
May 1, 2017 68.68 69.55 68.50 69.41 31.95M
April 28, 2017 68.91 69.14 67.69 68.46 39.55M
April 27, 2017 68.15 68.38 67.58 68.27 34.46M
April 26, 2017 68.08 68.31 67.62 67.83 26.17M
April 25, 2017 67.90 68.04 67.60 67.92 30.23M
April 24, 2017 67.48 67.66 67.10 67.53 29.73M
April 21, 2017 65.67 66.70 65.45 66.40 32.48M
April 20, 2017 65.46 65.75 65.14 65.50 22.30M
April 19, 2017 65.65 65.75 64.89 65.04 26.98M
April 18, 2017 65.33 65.71 65.16 65.39 15.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSFT Price Benchmarks

Companies
Adobe Systems 139.41
Salesforce.com 88.83
Oracle 44.67

MSFT Price Range, Past 5 Years

Minimum 26.37 Dec 04 2012
Maximum 69.41 May 01 2017
Average 44.06

MSFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSFT", "price")
  • Last 5 data points: =YCS("MSFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.