Microsoft Corp (MSFT)
270.26
-1.97 (-0.72%)
USD |
NASDAQ |
Mar 21, 10:52
Microsoft Price: 270.26 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 276.98 | 277.48 | 269.85 | 272.23 | 43.36M |
| Mar 17, 2023 | 278.26 | 283.33 | 276.32 | 279.43 | 69.53M |
| Mar 16, 2023 | 265.20 | 276.56 | 263.28 | 276.20 | 54.83M |
| Mar 15, 2023 | 259.98 | 266.48 | 259.21 | 265.44 | 46.03M |
| Mar 14, 2023 | 256.75 | 261.07 | 255.86 | 260.79 | 33.62M |
| Mar 13, 2023 | 247.40 | 257.91 | 245.73 | 253.92 | 33.34M |
| Mar 10, 2023 | 251.08 | 252.79 | 247.60 | 248.59 | 28.33M |
| Mar 09, 2023 | 255.82 | 259.56 | 251.58 | 252.32 | 26.65M |
| Mar 08, 2023 | 254.04 | 254.54 | 250.81 | 253.70 | 17.34M |
| Mar 07, 2023 | 256.30 | 257.69 | 253.39 | 254.15 | 21.47M |
| Mar 06, 2023 | 256.42 | 260.12 | 255.98 | 256.87 | 24.11M |
| Mar 03, 2023 | 252.19 | 255.62 | 251.39 | 255.29 | 30.76M |
| Mar 02, 2023 | 246.55 | 251.40 | 245.61 | 251.11 | 24.83M |
| Mar 01, 2023 | 250.76 | 250.93 | 245.79 | 246.27 | 27.57M |
| Feb 28, 2023 | 249.07 | 251.49 | 248.73 | 249.42 | 22.49M |
| Feb 27, 2023 | 252.46 | 252.82 | 249.39 | 250.16 | 21.19M |
| Feb 24, 2023 | 249.96 | 251.00 | 248.10 | 249.22 | 24.99M |
| Feb 23, 2023 | 255.56 | 256.84 | 250.48 | 254.77 | 29.22M |
| Feb 22, 2023 | 254.09 | 254.34 | 250.34 | 251.51 | 22.49M |
| Feb 21, 2023 | 254.48 | 255.49 | 251.59 | 252.67 | 28.40M |
| Feb 17, 2023 | 259.39 | 260.09 | 256.00 | 258.06 | 30.00M |
| Feb 16, 2023 | 264.02 | 266.74 | 261.90 | 262.15 | 29.60M |
| Feb 15, 2023 | 268.32 | 270.73 | 266.18 | 269.32 | 28.96M |
| Feb 14, 2023 | 272.67 | 274.97 | 269.28 | 272.17 | 37.05M |
| Feb 13, 2023 | 267.64 | 274.60 | 267.15 | 271.32 | 44.63M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
87.18
Minimum
Mar 23 2018
343.11
Maximum
Nov 19 2021
200.73
Average
211.08
Median
Nov 18 2020
Price Benchmarks
| Adobe Inc | 363.39 |
| CrowdStrike Holdings Inc | 132.16 |
| Salesforce Inc | 185.00 |
| Snowflake Inc | 136.70 |
| C3.ai Inc | 22.18 |
Price Related Metrics
| PE Ratio | 30.03 |
| PS Ratio | 9.930 |
| Price to Book Value | 10.99 |
| Price to Free Cash Flow | 33.99 |
| Earnings Yield | 3.33% |
| Market Cap | 2.012T |
| Operating PE Ratio | 24.47 |
| Normalized PE Ratio | 29.83 |