Adobe Systems Inc (ADBE)

Add to Watchlists
Create an Alert
264.88 -5.91  -2.18% NASDAQ Sep 19, 20:00 Delayed 2m USD

Adobe Systems Inc Price:

264.88 for Sept. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Adobe Systems Inc Price Chart

Export Data
Save Image
Print Image

Adobe Systems Inc Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 19, 2018 271.14 271.95 263.61 264.88 2.781M
Sept. 18, 2018 267.61 273.78 266.60 270.79 2.681M
Sept. 17, 2018 275.00 275.78 267.68 268.25 3.046M
Sept. 14, 2018 269.00 277.61 268.00 274.69 6.073M
Sept. 13, 2018 267.13 270.00 265.01 268.52 4.404M
Sept. 12, 2018 267.83 270.94 266.45 267.79 3.352M
Sept. 11, 2018 265.30 268.60 263.31 267.00 2.846M
Sept. 10, 2018 264.27 265.93 260.79 265.37 2.516M
Sept. 7, 2018 258.00 263.67 257.12 260.87 2.613M
Sept. 6, 2018 256.95 260.27 255.14 259.75 2.727M
Sept. 5, 2018 265.61 266.16 254.54 256.14 4.195M
Sept. 4, 2018 263.67 266.93 262.30 266.68 2.106M
Aug. 31, 2018 265.55 266.83 263.20 263.51 2.908M
Aug. 30, 2018 266.72 269.05 265.50 266.43 2.375M
Aug. 29, 2018 263.00 269.96 262.56 268.36 3.116M
Aug. 28, 2018 263.70 263.70 261.03 263.04 1.837M
Aug. 27, 2018 263.00 263.70 259.39 262.40 2.390M
Aug. 24, 2018 258.33 263.39 258.33 261.51 3.669M
Aug. 23, 2018 254.62 258.33 254.47 257.00 2.955M
Aug. 22, 2018 250.59 256.16 250.36 255.54 1.885M
Aug. 21, 2018 250.45 253.33 250.36 251.50 2.142M
Aug. 20, 2018 246.08 250.37 246.00 249.76 2.897M
Aug. 17, 2018 248.39 249.22 243.71 245.70 2.718M
Aug. 16, 2018 252.79 253.30 248.10 248.89 2.375M
Aug. 15, 2018 253.80 255.83 248.02 250.52 2.727M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADBE Price Benchmarks

Benchmarks
Salesforce.com Inc 152.90
Microsoft Corp 111.70
Oracle Corp 49.43

ADBE Price Range, Past 5 Years

Minimum 49.45 Oct 09 2013
Maximum 274.69 Sep 14 2018
Average 114.29

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.