Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
100.14 +0.77  +0.77% NASDAQ May 27, 20:00 Delayed 2m USD

Adobe Systems Price:

100.14 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Adobe Systems Price Chart

Export Data
Save Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 99.52 100.14 98.90 100.14 1.604M
May 26, 2016 99.81 100.32 99.07 99.37 1.971M
May 25, 2016 99.91 99.99 98.80 99.61 1.954M
May 24, 2016 97.18 99.70 96.97 99.63 3.012M
May 23, 2016 96.71 97.42 96.50 96.62 1.096M
May 20, 2016 96.10 97.12 95.86 96.88 2.218M
May 19, 2016 96.41 96.94 95.25 95.88 1.982M
May 18, 2016 95.78 97.43 95.50 96.70 2.007M
May 17, 2016 96.81 97.35 95.75 95.93 3.228M
May 16, 2016 95.91 97.76 95.91 97.23 1.915M
May 13, 2016 95.62 97.21 95.37 95.97 2.212M
May 12, 2016 96.31 96.98 94.93 95.96 1.198M
May 11, 2016 96.26 97.26 96.04 96.10 1.563M
May 10, 2016 94.82 96.59 94.75 96.52 1.808M
May 9, 2016 94.00 95.19 93.87 94.61 1.407M
May 6, 2016 93.13 94.40 92.57 94.30 1.465M
May 5, 2016 93.10 94.22 92.92 93.50 1.890M
May 4, 2016 93.18 93.59 92.55 92.94 1.707M
May 3, 2016 94.07 94.39 93.09 93.66 1.794M
May 2, 2016 94.29 94.99 93.81 94.90 2.331M
April 29, 2016 92.89 94.58 92.32 94.22 3.161M
April 28, 2016 94.80 95.74 93.15 93.64 3.498M
April 27, 2016 95.72 95.99 94.53 95.64 2.081M
April 26, 2016 95.96 96.30 95.22 96.15 1.417M
April 25, 2016 94.38 96.04 94.22 95.80 2.047M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADBE Price Benchmarks

Companies
Salesforce.com 83.77
Autodesk 59.34
Intuit 107.89

ADBE Price Range, Past 5 Years

Minimum 22.69 Aug 19 2011
Maximum 100.14 May 27 2016
Average 56.35

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.