Adobe Inc (ADBE)
434.89
-3.51 (-0.80%)
USD |
NASDAQ |
Aug 11, 16:00
436.68
+1.79 (+0.41%)
After-Hours: 20:00
Adobe Price: 434.89 for Aug. 11, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2022 | 445.26 | 445.61 | 434.40 | 434.89 | 1.737M |
| Aug 10, 2022 | 441.42 | 443.22 | 436.20 | 438.40 | 2.635M |
| Aug 09, 2022 | 434.34 | 434.59 | 424.62 | 426.57 | 1.977M |
| Aug 08, 2022 | 435.00 | 440.30 | 432.48 | 434.34 | 2.202M |
| Aug 05, 2022 | 423.00 | 434.54 | 421.00 | 433.43 | 2.481M |
| Aug 04, 2022 | 425.45 | 431.15 | 419.63 | 430.59 | 2.746M |
| Aug 03, 2022 | 412.81 | 426.04 | 412.02 | 424.54 | 2.403M |
| Aug 02, 2022 | 405.34 | 412.42 | 402.24 | 409.96 | 2.165M |
| Aug 01, 2022 | 406.51 | 417.16 | 405.07 | 411.09 | 1.910M |
| Jul 29, 2022 | 404.69 | 411.38 | 400.89 | 410.12 | 2.670M |
| Jul 28, 2022 | 392.76 | 406.15 | 390.06 | 403.50 | 2.422M |
| Jul 27, 2022 | 385.08 | 394.91 | 383.40 | 392.78 | 2.670M |
| Jul 26, 2022 | 393.58 | 393.58 | 378.16 | 379.26 | 2.369M |
| Jul 25, 2022 | 400.11 | 400.77 | 388.57 | 391.96 | 2.340M |
| Jul 22, 2022 | 410.03 | 414.62 | 398.63 | 401.90 | 2.413M |
| Jul 21, 2022 | 404.12 | 409.65 | 399.24 | 408.91 | 2.010M |
| Jul 20, 2022 | 392.19 | 403.13 | 390.07 | 401.49 | 2.747M |
| Jul 19, 2022 | 382.89 | 388.32 | 378.00 | 387.83 | 1.978M |
| Jul 18, 2022 | 383.83 | 385.56 | 374.01 | 375.23 | 1.867M |
| Jul 15, 2022 | 377.79 | 384.47 | 376.86 | 379.86 | 2.488M |
| Jul 14, 2022 | 368.83 | 374.19 | 361.46 | 372.96 | 2.098M |
| Jul 13, 2022 | 368.20 | 374.41 | 364.70 | 371.94 | 1.994M |
| Jul 12, 2022 | 383.90 | 391.52 | 372.91 | 375.54 | 2.640M |
| Jul 11, 2022 | 386.57 | 388.05 | 380.46 | 384.16 | 1.836M |
| Jul 08, 2022 | 384.35 | 391.86 | 383.84 | 389.44 | 1.611M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
144.57
Minimum
Sep 25 2017
688.37
Maximum
Nov 19 2021
364.43
Average
333.45
Median
Apr 28 2020
Price Benchmarks
| DocuSign Inc | 72.34 |
| Microsoft Corp | 287.02 |
| Salesforce Inc | 186.73 |
| Snowflake Inc | 167.88 |
| Oracle Corp | 77.16 |
Price Related Metrics
| PE Ratio | 42.46 |
| PS Ratio | 12.44 |
| Price to Book Value | 14.55 |
| Price to Free Cash Flow | 30.27 |
| Earnings Yield | 2.36% |
| Market Cap | 203.53B |
| Operating PE Ratio | 34.31 |
| Normalized PE Ratio | 42.24 |