Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
195.73 -0.47  -0.24% NASDAQ Jan 19, 20:00 Delayed 2m USD

Adobe Systems Price:

195.73 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Adobe Systems Price Chart

Export Data
Save Image
Print Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 196.24 196.63 194.65 195.73 2.305M
Jan. 18, 2018 196.21 196.59 194.06 196.20 2.408M
Jan. 17, 2018 194.02 197.12 192.77 196.49 2.734M
Jan. 16, 2018 195.92 198.21 191.71 192.46 4.592M
Jan. 12, 2018 189.09 195.50 188.99 195.05 4.230M
Jan. 11, 2018 187.29 188.94 186.18 188.92 1.585M
Jan. 10, 2018 185.21 187.27 185.07 187.11 1.661M
Jan. 9, 2018 185.57 186.97 183.93 186.70 1.801M
Jan. 8, 2018 184.95 185.60 183.83 185.04 2.033M
Jan. 5, 2018 185.00 185.90 183.54 185.34 2.260M
Jan. 4, 2018 181.93 184.06 181.64 183.22 2.208M
Jan. 3, 2018 178.00 181.89 177.70 181.04 2.512M
Jan. 2, 2018 175.85 177.80 175.26 177.70 2.389M
Dec. 29, 2017 175.19 176.97 175.10 175.24 1.799M
Dec. 28, 2017 175.92 176.00 174.85 175.55 1.005M
Dec. 27, 2017 174.65 175.44 173.97 175.36 1.420M
Dec. 26, 2017 174.36 174.64 173.03 174.44 916044.0
Dec. 22, 2017 173.99 175.10 173.75 175.00 1.701M
Dec. 21, 2017 174.05 175.32 174.00 174.56 2.153M
Dec. 20, 2017 176.00 176.00 172.92 174.25 2.671M
Dec. 19, 2017 176.01 176.76 174.23 174.97 2.456M
Dec. 18, 2017 178.42 179.15 175.31 176.74 3.361M
Dec. 15, 2017 179.36 179.98 174.30 177.51 8.957M
Dec. 14, 2017 178.26 178.72 174.98 175.00 4.331M
Dec. 13, 2017 173.50 177.42 173.29 176.83 4.364M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADBE Price Benchmarks

Benchmarks
Microsoft 90.00
Oracle 50.58
Salesforce.com 111.93

ADBE Price Range, Past 5 Years

Minimum 37.83 Jan 31 2013
Maximum 196.49 Jan 17 2018
Average 88.82

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.