Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
101.37 +0.23  +0.23% NASDAQ Aug 24, 13:59 Delayed 2m USD

Adobe Systems Price:

101.37 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Adobe Systems Price Chart

Export Data
Save Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 100.46 101.28 100.24 101.14 1.008M
Aug. 22, 2016 100.32 100.68 99.92 100.24 1.001M
Aug. 19, 2016 100.31 100.60 99.72 100.32 1.588M
Aug. 18, 2016 99.60 100.93 99.60 100.67 2.027M
Aug. 17, 2016 100.65 100.81 99.45 99.70 2.123M
Aug. 16, 2016 100.52 100.97 99.91 100.60 1.649M
Aug. 15, 2016 101.38 101.63 100.88 100.93 1.698M
Aug. 12, 2016 100.98 101.20 100.06 101.04 1.711M
Aug. 11, 2016 100.85 101.93 100.59 101.67 2.259M
Aug. 10, 2016 99.13 100.99 99.09 100.62 2.668M
Aug. 9, 2016 98.71 99.22 98.47 98.87 1.002M
Aug. 8, 2016 98.86 98.95 98.30 98.49 1.107M
Aug. 5, 2016 97.36 99.08 97.15 99.04 1.932M
Aug. 4, 2016 96.50 97.28 96.19 97.09 1.281M
Aug. 3, 2016 96.06 96.68 95.65 96.67 2.071M
Aug. 2, 2016 97.38 97.63 95.42 96.05 2.352M
Aug. 1, 2016 97.75 98.16 97.22 97.72 1.475M
July 29, 2016 98.40 98.55 97.23 97.86 1.787M
July 28, 2016 97.92 98.61 97.57 98.44 1.666M
July 27, 2016 97.59 98.41 97.39 97.93 2.308M
July 26, 2016 97.81 98.42 97.00 97.91 2.196M
July 25, 2016 97.75 97.75 96.88 97.32 1.815M
July 22, 2016 96.71 98.24 96.09 98.06 2.101M
July 21, 2016 98.12 98.42 96.08 96.34 2.579M
July 20, 2016 98.16 98.89 97.85 98.40 1.554M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADBE Price Benchmarks

Companies
Autodesk 63.38
Intuit 110.24
Workday 80.03

ADBE Price Range, Past 5 Years

Minimum 23.26 Oct 03 2011
Maximum 101.67 Aug 11 2016
Average 59.52

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.