Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
97.92 +0.01  +0.01% NASDAQ Jul 27, 16:59 Delayed 2m USD

Adobe Systems Price:

97.92 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Adobe Systems Price Chart

Export Data
Save Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 97.81 98.42 97.00 97.91 2.196M
July 25, 2016 97.75 97.75 96.88 97.32 1.815M
July 22, 2016 96.71 98.24 96.09 98.06 2.101M
July 21, 2016 98.12 98.42 96.08 96.34 2.579M
July 20, 2016 98.16 98.89 97.85 98.40 1.554M
July 19, 2016 97.11 98.17 97.00 97.79 1.797M
July 18, 2016 97.74 98.53 97.58 97.79 1.544M
July 15, 2016 98.39 98.40 97.50 97.83 1.530M
July 14, 2016 98.00 98.14 97.46 97.70 1.402M
July 13, 2016 97.97 98.38 97.34 97.34 2.126M
July 12, 2016 97.25 97.79 96.70 97.54 2.054M
July 11, 2016 96.98 97.55 96.81 97.14 1.732M
July 8, 2016 95.93 96.86 95.34 96.79 2.024M
July 7, 2016 95.01 95.51 94.54 95.14 1.576M
July 6, 2016 94.53 95.48 94.06 95.18 1.490M
July 5, 2016 94.55 95.61 94.15 94.73 2.290M
July 1, 2016 95.04 97.14 95.00 95.32 3.002M
June 30, 2016 94.48 95.88 94.13 95.79 3.545M
June 29, 2016 92.91 94.62 92.68 94.39 2.960M
June 28, 2016 91.37 92.65 91.36 92.46 3.251M
June 27, 2016 91.36 92.03 90.35 90.85 3.926M
June 24, 2016 92.39 94.35 92.04 92.20 4.327M
June 23, 2016 94.73 96.28 94.31 96.21 3.802M
June 22, 2016 95.53 96.50 93.86 94.01 10.28M
June 21, 2016 98.64 99.92 98.13 99.72 6.433M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADBE Price Benchmarks

Companies
Salesforce.com 81.76
Autodesk 58.75
Intuit 113.62

ADBE Price Range, Past 5 Years

Minimum 22.69 Aug 19 2011
Maximum 100.17 Jun 02 2016
Average 58.34

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.