Adobe Inc (ADBE)

316.85 -1.54  -0.48% NASDAQ Mar 31, 16:59 Delayed 2m USD

Adobe Price:

316.85 for March 31, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2020 308.89 322.97 308.01 318.39 4.246M
March 27, 2020 311.70 314.29 300.63 305.83 4.862M
March 26, 2020 305.99 324.43 305.69 322.67 4.534M
March 25, 2020 308.00 317.65 298.13 305.91 4.830M
March 24, 2020 322.96 326.99 301.59 310.00 6.592M
March 23, 2020 296.67 312.49 287.78 307.27 6.017M
March 20, 2020 312.92 324.80 293.77 295.34 7.462M
March 19, 2020 291.77 318.70 281.10 307.51 6.024M
March 18, 2020 290.00 296.87 255.13 294.61 7.293M
March 17, 2020 291.20 312.95 278.35 311.81 6.189M
March 16, 2020 288.36 307.11 283.25 286.03 7.140M
March 13, 2020 312.88 336.00 298.00 335.50 8.935M
March 12, 2020 290.41 310.13 283.00 285.00 7.230M
March 11, 2020 324.32 326.36 309.00 315.23 4.874M
March 10, 2020 318.98 332.94 309.31 332.38 5.974M
March 9, 2020 311.68 322.44 305.33 305.79 5.292M
March 6, 2020 340.45 344.16 326.60 336.77 5.623M
March 5, 2020 355.06 360.45 347.19 351.03 3.199M
March 4, 2020 354.38 364.27 350.08 363.85 4.146M
March 3, 2020 361.76 364.95 344.04 348.34 4.205M
March 2, 2020 349.81 360.75 342.61 360.28 5.398M
Feb. 28, 2020 324.42 345.46 324.00 345.12 6.469M
Feb. 27, 2020 340.00 352.24 337.27 337.52 4.738M
Feb. 26, 2020 349.40 360.07 348.60 351.34 3.494M
Feb. 25, 2020 361.00 363.97 346.28 347.80 4.188M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Salesforce.com Inc 143.74
Microsoft Corp 157.53
Oracle Corp 48.32

Price Range, Past 5 Years

Minimum 73.15 Apr 17 2015
Maximum 383.28 Feb 19 2020
Average 180.39
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.