Adobe Inc (ADBE)

372.95 -6.01  -1.59% NASDAQ Feb 21, 20:00 Delayed 2m USD

Adobe Price:

372.95 for Feb. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2020 378.02 378.34 368.75 372.95 2.695M
Feb. 20, 2020 384.00 386.74 373.48 378.96 3.789M
Feb. 19, 2020 383.83 385.00 381.48 383.28 2.580M
Feb. 18, 2020 380.20 382.59 378.59 378.85 2.075M
Feb. 14, 2020 376.28 379.83 375.85 379.67 1.691M
Feb. 13, 2020 372.56 377.71 372.39 374.84 1.917M
Feb. 12, 2020 370.64 374.42 367.15 374.29 2.356M
Feb. 11, 2020 373.03 373.70 367.25 369.28 2.005M
Feb. 10, 2020 365.44 370.81 365.22 370.00 2.427M
Feb. 7, 2020 366.00 369.34 364.38 366.09 2.093M
Feb. 6, 2020 366.16 368.25 363.01 367.46 2.225M
Feb. 5, 2020 373.99 374.48 362.31 365.55 2.463M
Feb. 4, 2020 363.43 367.44 360.45 366.74 3.053M
Feb. 3, 2020 353.41 358.67 352.29 358.00 2.694M
Jan. 31, 2020 355.84 355.84 348.30 351.14 3.693M
Jan. 30, 2020 349.69 356.82 349.69 356.74 1.835M
Jan. 29, 2020 356.70 356.70 351.36 351.66 1.523M
Jan. 28, 2020 349.00 355.66 347.12 354.63 2.271M
Jan. 27, 2020 341.04 349.90 340.40 346.90 2.652M
Jan. 24, 2020 354.10 355.69 349.20 351.37 1.640M
Jan. 23, 2020 351.02 352.16 347.85 351.76 2.085M
Jan. 22, 2020 352.60 354.28 349.96 350.06 1.600M
Jan. 21, 2020 346.37 352.37 345.62 350.00 2.121M
Jan. 17, 2020 349.00 349.95 346.38 349.74 2.536M
Jan. 16, 2020 345.98 345.99 342.76 345.38 2.440M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Salesforce.com Inc 189.50
Microsoft Corp 178.59
Oracle Corp 54.68

Price Range, Past 5 Years

Minimum 72.97 Mar 26 2015
Maximum 383.28 Feb 19 2020
Average 175.09
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.