Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
219.01 -6.29  -2.79% NASDAQ Apr 24, 16:59 Delayed 2m USD

Adobe Systems Price:

219.01 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Adobe Systems Price Chart

Export Data
Save Image
Print Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 226.39 229.15 224.75 225.30 2.067M
April 20, 2018 227.00 227.60 223.05 225.24 2.381M
April 19, 2018 230.11 230.43 226.28 227.62 2.600M
April 18, 2018 231.70 233.17 228.62 231.10 2.240M
April 17, 2018 228.56 232.21 228.07 231.16 2.870M
April 16, 2018 226.08 227.23 222.95 226.52 2.116M
April 13, 2018 228.85 228.95 222.55 224.06 1.985M
April 12, 2018 225.72 228.39 225.12 226.96 2.080M
April 11, 2018 222.93 226.62 222.54 223.63 1.830M
April 10, 2018 222.61 225.16 221.18 224.53 2.819M
April 9, 2018 220.08 224.44 218.82 219.17 2.522M
April 6, 2018 221.89 224.46 216.75 218.61 2.942M
April 5, 2018 227.94 228.80 221.60 223.54 3.982M
April 4, 2018 210.71 226.28 210.50 225.05 4.423M
April 3, 2018 214.78 217.85 212.28 215.93 2.954M
April 2, 2018 214.81 216.50 207.22 212.28 3.468M
March 29, 2018 213.35 219.59 210.27 216.08 3.737M
March 28, 2018 213.72 217.15 209.04 212.54 4.495M
March 27, 2018 229.90 230.98 212.25 213.80 5.217M
March 26, 2018 218.83 229.15 218.50 228.91 4.435M
March 23, 2018 219.52 222.46 214.78 215.02 4.199M
March 22, 2018 223.86 225.87 220.26 220.52 2.964M
March 21, 2018 228.76 229.25 225.61 226.85 3.962M
March 20, 2018 223.19 231.34 223.00 229.75 4.885M
March 19, 2018 224.48 226.59 218.68 222.18 4.005M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADBE Price Benchmarks

Benchmarks
Microsoft 93.40
Salesforce.com 117.87
Oracle 45.75

ADBE Price Range, Past 5 Years

Minimum 42.43 May 24 2013
Maximum 231.16 Apr 17 2018
Average 97.57

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.