Adobe Inc (ADBE)

Add to Watchlists
Create an Alert
230.00 -18.08  -7.29% NASDAQ Dec 14, 20:00 Delayed 2m USD

Adobe Inc Price:

230.00 for Dec. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Adobe Inc Price Chart

Export Data
Save Image
Print Image

Adobe Inc Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2018 240.76 240.92 229.91 230.00 12.18M
Dec. 13, 2018 248.15 251.60 245.20 248.08 5.006M
Dec. 12, 2018 249.99 251.56 245.04 245.55 3.987M
Dec. 11, 2018 251.43 251.75 242.78 245.34 3.165M
Dec. 10, 2018 237.46 245.40 237.01 244.09 3.139M
Dec. 7, 2018 248.39 249.26 237.65 238.00 3.736M
Dec. 6, 2018 240.00 250.68 237.96 250.63 3.912M
Dec. 4, 2018 253.22 254.71 244.98 245.82 3.985M
Dec. 3, 2018 260.71 260.72 251.82 255.26 4.275M
Nov. 30, 2018 250.23 251.57 247.09 250.89 5.157M
Nov. 29, 2018 246.36 252.25 244.31 249.09 3.724M
Nov. 28, 2018 237.90 250.41 237.74 249.21 6.447M
Nov. 27, 2018 230.77 232.78 228.68 232.25 2.882M
Nov. 26, 2018 229.19 233.30 227.91 231.96 3.604M
Nov. 23, 2018 222.71 227.74 222.51 225.56 1.691M
Nov. 21, 2018 225.33 228.99 222.24 225.98 4.847M
Nov. 20, 2018 209.41 222.84 207.02 219.73 6.180M
Nov. 19, 2018 237.50 238.65 218.72 219.69 7.642M
Nov. 16, 2018 239.52 240.14 235.37 238.89 2.897M
Nov. 15, 2018 233.98 241.43 231.33 239.95 3.383M
Nov. 14, 2018 242.16 242.91 231.91 235.22 3.261M
Nov. 13, 2018 238.38 243.00 235.85 238.74 4.018M
Nov. 12, 2018 244.14 244.80 235.36 236.67 3.498M
Nov. 9, 2018 247.56 248.29 241.16 244.84 2.766M
Nov. 8, 2018 253.31 254.13 247.74 249.96 2.389M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADBE Price Benchmarks

Benchmarks
Salesforce.com Inc 137.04
Microsoft Corp 106.03
Oracle Corp 46.60

ADBE Price Range, Past 5 Years

Minimum 57.67 Dec 17 2013
Maximum 275.49 Oct 01 2018
Average 123.52

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.