Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
110.97 +0.26  +0.23% NASDAQ Jan 23, 20:00 Delayed 2m USD

Adobe Systems Price:

110.97 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Adobe Systems Price Chart

Export Data
Save Image
Print Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 110.71 111.92 110.30 110.97 2.574M
Jan. 20, 2017 110.02 110.81 109.57 110.71 3.179M
Jan. 19, 2017 108.63 109.98 108.04 109.79 3.090M
Jan. 18, 2017 108.50 109.17 107.53 108.79 2.537M
Jan. 17, 2017 107.79 108.05 107.06 108.00 1.698M
Jan. 13, 2017 108.84 108.90 107.98 108.53 1.594M
Jan. 12, 2017 107.99 108.74 107.16 108.59 1.618M
Jan. 11, 2017 108.23 109.05 108.00 108.99 1.783M
Jan. 10, 2017 108.57 108.79 107.61 108.26 3.080M
Jan. 9, 2017 107.96 108.79 107.56 108.57 2.925M
Jan. 6, 2017 105.98 108.43 105.25 108.30 2.626M
Jan. 5, 2017 104.13 106.02 103.77 105.91 2.504M
Jan. 4, 2017 103.74 104.37 103.50 104.14 1.712M
Jan. 3, 2017 103.43 104.03 102.81 103.48 2.278M
Dec. 30, 2016 104.07 104.22 102.47 102.95 2.096M
Dec. 29, 2016 103.63 104.39 103.41 103.68 1.095M
Dec. 28, 2016 104.83 105.16 103.50 103.77 1.723M
Dec. 27, 2016 105.00 105.90 104.86 104.98 1.047M
Dec. 23, 2016 104.61 105.42 104.61 105.02 1.048M
Dec. 22, 2016 105.12 105.15 103.95 104.72 1.717M
Dec. 21, 2016 105.74 106.06 104.48 105.51 2.508M
Dec. 20, 2016 105.50 105.88 104.76 105.77 2.194M
Dec. 19, 2016 103.57 106.08 103.41 105.29 3.566M
Dec. 16, 2016 107.80 107.80 101.91 103.55 8.949M
Dec. 15, 2016 106.33 106.48 104.60 105.10 5.595M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADBE Price Benchmarks

Companies
Salesforce.com 76.16
Microsoft 62.96
Oracle 39.68

ADBE Price Range, Past 5 Years

Minimum 29.82 Jun 01 2012
Maximum 110.97 Jan 23 2017
Average 65.97

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.