Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
258.39 +3.71  +1.46% NASDAQ Jul 17, 16:59 Delayed 2m USD

Adobe Systems Price:

258.39 for July 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Adobe Systems Price Chart

Export Data
Save Image
Print Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 16, 2018 258.63 259.04 253.83 254.68 2.147M
July 13, 2018 254.64 259.51 253.49 258.59 3.932M
July 12, 2018 249.94 255.05 249.38 254.87 2.706M
July 11, 2018 246.65 249.74 245.85 248.12 1.710M
July 10, 2018 250.47 250.85 248.21 248.63 2.003M
July 9, 2018 249.90 250.66 246.37 249.77 2.152M
July 6, 2018 244.48 248.72 243.22 248.19 1.856M
July 5, 2018 243.04 244.62 242.14 244.18 1.822M
July 3, 2018 244.72 245.94 241.67 242.01 1.307M
July 2, 2018 241.05 243.33 239.60 243.26 4.080M
June 29, 2018 241.88 245.49 241.50 243.81 3.639M
June 28, 2018 236.59 241.82 236.44 239.81 2.200M
June 27, 2018 243.46 244.98 237.51 237.68 3.278M
June 26, 2018 240.67 244.23 239.66 242.25 2.895M
June 25, 2018 240.15 241.96 235.87 239.68 4.532M
June 22, 2018 248.11 248.80 243.26 243.63 3.967M
June 21, 2018 252.00 252.72 247.57 248.83 2.536M
June 20, 2018 253.50 254.80 250.98 251.24 2.554M
June 19, 2018 251.83 253.65 247.90 251.74 3.416M
June 18, 2018 250.52 256.77 249.80 255.69 3.637M
June 15, 2018 251.28 253.87 247.52 251.82 8.816M
June 14, 2018 257.15 258.91 256.58 258.10 4.742M
June 13, 2018 253.70 257.90 253.65 256.13 3.448M
June 12, 2018 252.65 254.80 251.13 252.59 3.468M
June 11, 2018 251.76 253.48 250.12 251.00 2.856M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADBE Price Benchmarks

Benchmarks
Salesforce.com 146.98
Microsoft 106.08
Oracle 48.90

ADBE Price Range, Past 5 Years

Minimum 44.89 Aug 19 2013
Maximum 258.59 Jul 13 2018
Average 106.69

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.