Adobe Inc (ADBE)
477.56
+4.12
(+0.87%)
USD |
NASDAQ |
Apr 26, 16:00
477.37
-0.19
(-0.04%)
After-Hours: 20:00
Adobe Price: 477.56 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 472.31 | 482.79 | 471.68 | 477.56 | 2.313M |
Apr 25, 2024 | 468.41 | 474.50 | 465.78 | 473.44 | 2.251M |
Apr 24, 2024 | 472.94 | 478.57 | 471.73 | 477.12 | 2.338M |
Apr 23, 2024 | 469.72 | 474.81 | 467.83 | 472.90 | 2.206M |
Apr 22, 2024 | 470.22 | 471.50 | 462.28 | 466.89 | 2.604M |
Apr 19, 2024 | 476.54 | 476.58 | 463.09 | 465.02 | 3.282M |
Apr 18, 2024 | 476.76 | 477.60 | 471.82 | 473.18 | 2.390M |
Apr 17, 2024 | 477.31 | 481.02 | 472.68 | 474.45 | 2.035M |
Apr 16, 2024 | 470.00 | 478.98 | 468.49 | 476.22 | 2.660M |
Apr 15, 2024 | 477.02 | 478.52 | 468.35 | 470.10 | 3.353M |
Apr 12, 2024 | 477.95 | 478.78 | 468.60 | 474.09 | 5.622M |
Apr 11, 2024 | 487.36 | 488.67 | 479.74 | 484.28 | 2.979M |
Apr 10, 2024 | 489.39 | 491.76 | 480.28 | 487.22 | 2.488M |
Apr 09, 2024 | 486.00 | 493.31 | 483.31 | 492.55 | 2.549M |
Apr 08, 2024 | 484.78 | 486.98 | 477.23 | 484.28 | 3.439M |
Apr 05, 2024 | 488.84 | 490.09 | 481.28 | 485.12 | 4.973M |
Apr 04, 2024 | 503.56 | 504.11 | 486.70 | 487.11 | 3.403M |
Apr 03, 2024 | 497.36 | 498.86 | 494.71 | 497.01 | 2.604M |
Apr 02, 2024 | 494.40 | 500.75 | 491.34 | 499.21 | 3.083M |
Apr 01, 2024 | 504.99 | 506.92 | 499.31 | 502.09 | 2.056M |
Mar 28, 2024 | 508.12 | 509.00 | 500.26 | 504.60 | 3.897M |
Mar 27, 2024 | 515.47 | 516.86 | 499.70 | 504.40 | 4.228M |
Mar 26, 2024 | 508.06 | 512.79 | 503.59 | 507.60 | 2.813M |
Mar 25, 2024 | 496.79 | 510.63 | 496.69 | 507.23 | 4.277M |
Mar 22, 2024 | 509.07 | 511.59 | 496.67 | 499.52 | 5.414M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
259.03
Minimum
Jun 03 2019
688.37
Maximum
Nov 19 2021
442.23
Average
445.36
Median
Aug 12 2020
Price Benchmarks
Salesforce Inc | 274.29 |
Microsoft Corp | 406.32 |
Oracle Corp | 117.21 |
Snowflake Inc | 158.13 |
Intuit Inc | 636.55 |
Price Related Metrics
PE Ratio | 45.66 |
PS Ratio | 10.98 |
PEG Ratio | 14.95 |
Price to Book Value | 13.84 |
Price to Free Cash Flow | 33.74 |
Earnings Yield | 2.19% |
Market Cap | 213.95B |
PEGY Ratio | 14.95 |
Operating PE Ratio | 31.39 |
Normalized PE Ratio | 40.28 |