Adobe Inc (ADBE)
542.77
+10.79
(+2.03%)
USD |
NASDAQ |
Jul 26, 16:00
542.35
-0.42
(-0.08%)
After-Hours: 20:00
Adobe Price: 542.77 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 536.80 | 542.28 | 527.59 | 531.98 | 1.866M |
| Jul 24, 2024 | 543.80 | 544.71 | 530.35 | 531.04 | 2.630M |
| Jul 23, 2024 | 556.49 | 557.25 | 544.44 | 546.01 | 2.364M |
| Jul 22, 2024 | 558.65 | 560.19 | 552.71 | 554.82 | 2.392M |
| Jul 19, 2024 | 557.05 | 561.09 | 548.96 | 551.00 | 2.602M |
| Jul 18, 2024 | 564.18 | 564.26 | 556.07 | 556.85 | 2.185M |
| Jul 17, 2024 | 563.93 | 565.00 | 556.46 | 563.09 | 2.316M |
| Jul 16, 2024 | 564.60 | 570.10 | 562.08 | 566.54 | 1.540M |
| Jul 15, 2024 | 560.23 | 568.23 | 560.23 | 565.71 | 1.888M |
| Jul 12, 2024 | 555.10 | 562.49 | 552.32 | 559.05 | 2.014M |
| Jul 11, 2024 | 564.00 | 572.62 | 557.09 | 557.63 | 3.191M |
| Jul 10, 2024 | 564.71 | 566.93 | 558.21 | 564.55 | 2.368M |
| Jul 09, 2024 | 573.05 | 575.01 | 562.46 | 566.02 | 2.169M |
| Jul 08, 2024 | 573.18 | 576.74 | 563.92 | 575.40 | 3.007M |
| Jul 05, 2024 | 570.91 | 580.55 | 568.92 | 578.34 | 2.809M |
| Jul 03, 2024 | 564.29 | 571.83 | 564.00 | 570.15 | 1.664M |
| Jul 02, 2024 | 560.00 | 570.14 | 560.00 | 567.71 | 3.054M |
| Jul 01, 2024 | 551.37 | 561.21 | 549.73 | 560.01 | 3.070M |
| Jun 28, 2024 | 549.70 | 558.48 | 548.01 | 555.54 | 5.085M |
| Jun 27, 2024 | 533.21 | 549.16 | 532.10 | 546.76 | 4.734M |
| Jun 26, 2024 | 528.58 | 530.66 | 526.01 | 528.66 | 2.932M |
| Jun 25, 2024 | 526.20 | 529.68 | 522.24 | 526.88 | 3.144M |
| Jun 24, 2024 | 532.10 | 534.58 | 523.48 | 524.17 | 3.068M |
| Jun 21, 2024 | 530.31 | 535.00 | 524.72 | 533.44 | 6.614M |
| Jun 20, 2024 | 527.66 | 533.23 | 520.40 | 522.95 | 5.752M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
261.09
Minimum
Oct 22 2019
688.37
Maximum
Nov 19 2021
453.18
Average
462.36
Median
Price Benchmarks
| Salesforce Inc | 262.73 |
| Microsoft Corp | 425.25 |
| Oracle Corp | 139.05 |
| Intuit Inc | 633.47 |
| Autodesk Inc | 240.66 |
Price Related Metrics
| PE Ratio | 48.77 |
| PS Ratio | 12.12 |
| PEG Ratio | 7.863 |
| Price to Book Value | 16.21 |
| Price to Free Cash Flow | 38.89 |
| Earnings Yield | 2.05% |
| Market Cap | 240.66B |
| PEGY Ratio | 7.863 |
| Operating PE Ratio | 34.24 |
| Normalized PE Ratio | 43.33 |