Adobe Inc (ADBE)

443.50 -22.70  -4.87% NASDAQ Jul 13, 16:59 Delayed 2m USD

Adobe Price:

443.50 for July 13, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 460.83 467.21 455.48 466.20 3.667M
July 9, 2020 460.44 463.80 451.88 460.84 2.270M
July 8, 2020 453.76 458.24 452.00 457.68 1.999M
July 7, 2020 452.59 459.44 448.72 449.36 2.685M
July 6, 2020 448.00 455.53 444.69 452.59 2.761M
July 2, 2020 445.00 448.16 441.36 442.95 2.503M
July 1, 2020 434.80 442.04 433.62 439.81 2.582M
June 30, 2020 426.68 436.91 423.86 435.31 2.945M
June 29, 2020 427.11 428.48 416.03 424.20 2.624M
June 26, 2020 436.00 438.18 424.71 426.92 3.830M
June 25, 2020 430.01 437.99 427.58 436.95 2.275M
June 24, 2020 440.00 442.67 427.47 431.68 3.329M
June 23, 2020 440.07 446.15 436.01 440.55 3.066M
June 22, 2020 428.96 438.95 428.54 438.64 3.156M
June 19, 2020 423.76 429.27 419.65 428.01 3.932M
June 18, 2020 413.50 420.84 413.00 420.46 2.578M
June 17, 2020 414.00 417.46 411.36 413.49 2.112M
June 16, 2020 407.83 414.68 405.48 411.67 3.767M
June 15, 2020 398.80 406.11 397.00 401.34 3.784M
June 12, 2020 409.30 411.72 395.41 406.54 8.333M
June 11, 2020 400.00 404.20 387.37 387.67 4.124M
June 10, 2020 399.59 409.98 399.49 406.82 3.612M
June 9, 2020 397.03 402.31 394.15 397.16 2.279M
June 8, 2020 391.00 398.10 385.84 397.78 2.593M
June 5, 2020 384.64 396.17 382.00 392.90 2.794M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Salesforce.com Inc 188.37
Microsoft Corp 207.23
Oracle Corp 57.15

Price Range, Past 5 Years

Minimum 73.85 Feb 09 2016
Maximum 466.20 Jul 10 2020
Average 197.29
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.