Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
119.67 +0.74  +0.62% NASDAQ Feb 17, 20:00 Delayed 2m USD

Adobe Systems Price:

119.67 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Adobe Systems Price Chart

Export Data
Save Image
Print Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 118.79 119.72 118.24 119.67 2.141M
Feb. 16, 2017 118.84 119.47 118.47 118.93 1.649M
Feb. 15, 2017 117.33 119.09 117.07 118.73 1.695M
Feb. 14, 2017 117.65 117.79 116.67 117.58 1.557M
Feb. 13, 2017 117.03 117.94 116.20 117.65 1.910M
Feb. 10, 2017 116.51 116.94 115.03 116.85 2.525M
Feb. 9, 2017 116.26 116.90 116.02 116.44 1.689M
Feb. 8, 2017 115.00 116.38 114.45 116.13 2.592M
Feb. 7, 2017 114.83 115.19 114.54 114.96 1.643M
Feb. 6, 2017 114.68 114.82 113.29 114.46 3.053M
Feb. 3, 2017 113.55 115.45 113.42 115.17 2.508M
Feb. 2, 2017 112.82 113.58 112.27 113.16 1.696M
Feb. 1, 2017 113.31 113.64 112.68 113.36 1.859M
Jan. 31, 2017 113.22 113.75 112.70 113.38 1.713M
Jan. 30, 2017 113.22 113.87 112.26 113.82 2.173M
Jan. 27, 2017 113.07 114.01 112.75 113.99 1.697M
Jan. 26, 2017 113.79 114.44 112.73 112.88 2.746M
Jan. 25, 2017 113.77 114.57 113.29 114.25 3.919M
Jan. 24, 2017 111.46 114.17 111.34 113.72 3.654M
Jan. 23, 2017 110.71 111.92 110.30 110.97 2.574M
Jan. 20, 2017 110.02 110.81 109.57 110.71 3.179M
Jan. 19, 2017 108.63 109.98 108.04 109.79 3.090M
Jan. 18, 2017 108.50 109.17 107.53 108.79 2.537M
Jan. 17, 2017 107.79 108.05 107.06 108.00 1.698M
Jan. 13, 2017 108.84 108.90 107.98 108.53 1.594M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADBE Price Benchmarks

Companies
Salesforce.com 81.47
Microsoft 64.62
Oracle 42.06

ADBE Price Range, Past 5 Years

Minimum 29.82 Jun 01 2012
Maximum 119.67 Feb 17 2017
Average 67.24

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.