Adobe, Inc. (ADBE)
276.26
+0.96
(+0.35%)
USD |
NASDAQ |
Aug 24, 16:00
276.27
+0.01
(+0.00%)
After-Hours: 19:25
Adobe Price : 276.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 272.37 | 277.10 | 269.92 | 275.30 | 4.346M |
| Aug 20, 2026 | 272.72 | 274.25 | 269.66 | 272.22 | 2.631M |
| Aug 19, 2026 | 262.19 | 275.80 | 261.67 | 272.47 | 5.542M |
| Aug 18, 2026 | 259.83 | 267.39 | 258.19 | 263.14 | 4.774M |
| Aug 17, 2026 | 259.90 | 261.65 | 251.20 | 254.04 | 3.871M |
| Aug 14, 2026 | 273.22 | 273.40 | 261.67 | 264.02 | 2.876M |
| Aug 13, 2026 | 261.60 | 271.88 | 255.85 | 270.49 | 5.202M |
| Aug 12, 2026 | 258.45 | 263.26 | 255.10 | 258.75 | 4.192M |
| Aug 11, 2026 | 270.48 | 272.22 | 262.68 | 263.71 | 4.675M |
| Aug 10, 2026 | 263.06 | 273.13 | 262.14 | 272.96 | 4.053M |
| Aug 07, 2026 | 262.82 | 270.16 | 261.29 | 265.21 | 4.753M |
| Aug 06, 2026 | 252.22 | 260.64 | 250.84 | 260.24 | 4.701M |
| Aug 05, 2026 | 260.07 | 261.00 | 255.56 | 259.32 | 4.286M |
| Aug 04, 2026 | 248.67 | 258.54 | 245.46 | 257.49 | 4.203M |
| Aug 03, 2026 | 258.24 | 262.15 | 251.17 | 251.34 | 4.294M |
| Jul 31, 2026 | 244.73 | 250.71 | 241.23 | 250.41 | 5.590M |
| Jul 30, 2026 | 251.50 | 255.30 | 242.42 | 247.90 | 6.877M |
| Jul 29, 2026 | 249.99 | 266.28 | 248.54 | 263.43 | 9.882M |
| Jul 28, 2026 | 242.85 | 254.06 | 241.69 | 249.18 | 8.099M |
| Jul 27, 2026 | 230.39 | 242.05 | 229.79 | 237.75 | 5.544M |
| Jul 24, 2026 | 216.50 | 226.93 | 216.15 | 225.11 | 4.720M |
| Jul 23, 2026 | 222.18 | 222.75 | 210.88 | 212.17 | 4.363M |
| Jul 22, 2026 | 229.66 | 229.66 | 218.00 | 218.36 | 4.361M |
| Jul 21, 2026 | 222.85 | 231.50 | 222.30 | 227.16 | 5.061M |
| Jul 20, 2026 | 235.67 | 236.66 | 227.50 | 234.74 | 5.124M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autodesk, Inc. | 254.45 |
| Salesforce, Inc. | 209.08 |
| Intuit, Inc. | 369.89 |
| Microsoft Corp. | 487.29 |
| Oracle Corp. | 142.44 |
Price Related Metrics
| PE Ratio | 15.80 |
| PS Ratio | 4.534 |
| PEG Ratio | 1.338 |
| Price to Book Value | 9.570 |
| Price to Free Cash Flow | 11.11 |
| Earnings Yield | 6.33% |
| Market Cap | 110.23B |
| PEGY Ratio | 1.338 |
| Operating PE Ratio | 12.34 |
| Normalized PE Ratio | 15.54 |