Adobe Inc (ADBE)
372.79
+3.79 (+1.03%)
USD |
NASDAQ |
Mar 24, 14:38
Adobe Price: 372.79 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2023 | 368.99 | 375.25 | 365.49 | 369.00 | 3.135M |
| Mar 22, 2023 | 375.00 | 377.33 | 361.52 | 361.71 | 3.878M |
| Mar 21, 2023 | 364.63 | 376.40 | 362.92 | 374.22 | 4.479M |
| Mar 20, 2023 | 357.61 | 364.94 | 355.35 | 362.88 | 3.947M |
| Mar 17, 2023 | 354.78 | 360.63 | 350.84 | 358.14 | 6.725M |
| Mar 16, 2023 | 344.57 | 355.49 | 340.53 | 353.29 | 6.949M |
| Mar 15, 2023 | 330.00 | 334.28 | 328.17 | 333.61 | 4.627M |
| Mar 14, 2023 | 332.21 | 335.17 | 328.70 | 333.33 | 3.851M |
| Mar 13, 2023 | 329.42 | 333.00 | 323.29 | 324.27 | 4.203M |
| Mar 10, 2023 | 338.34 | 338.52 | 328.44 | 329.30 | 4.148M |
| Mar 09, 2023 | 344.72 | 350.13 | 336.99 | 338.37 | 3.798M |
| Mar 08, 2023 | 346.74 | 348.69 | 343.47 | 345.84 | 2.519M |
| Mar 07, 2023 | 347.86 | 352.16 | 344.06 | 344.80 | 2.253M |
| Mar 06, 2023 | 344.33 | 351.78 | 344.28 | 347.02 | 3.060M |
| Mar 03, 2023 | 334.69 | 344.76 | 334.48 | 344.04 | 3.725M |
| Mar 02, 2023 | 323.38 | 334.46 | 321.56 | 333.50 | 3.847M |
| Mar 01, 2023 | 323.80 | 325.26 | 321.00 | 323.38 | 2.378M |
| Feb 28, 2023 | 323.37 | 325.73 | 320.97 | 323.95 | 2.714M |
| Feb 27, 2023 | 322.02 | 325.10 | 320.70 | 322.32 | 3.501M |
| Feb 24, 2023 | 328.12 | 329.76 | 318.60 | 320.54 | 8.444M |
| Feb 23, 2023 | 350.44 | 353.80 | 343.93 | 347.02 | 3.155M |
| Feb 22, 2023 | 346.69 | 353.17 | 344.45 | 348.72 | 2.599M |
| Feb 21, 2023 | 350.78 | 353.25 | 345.69 | 346.70 | 3.003M |
| Feb 17, 2023 | 359.31 | 359.61 | 352.12 | 356.85 | 2.986M |
| Feb 16, 2023 | 366.04 | 373.49 | 363.55 | 365.16 | 2.917M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
205.16
Minimum
Dec 24 2018
688.37
Maximum
Nov 19 2021
384.39
Average
360.79
Median
Jun 17 2022
Price Benchmarks
| Microsoft Corp | 278.71 |
| Salesforce Inc | 188.13 |
| Intuit Inc | 428.24 |
| Autodesk Inc | 199.54 |
| CrowdStrike Holdings Inc | 131.54 |
Price Related Metrics
| PE Ratio | 36.73 |
| PS Ratio | 9.678 |
| PEG Ratio | 46.23 |
| Price to Book Value | 12.03 |
| Price to Free Cash Flow | 23.80 |
| Earnings Yield | 2.72% |
| Market Cap | 170.95B |
| PEGY Ratio | 46.23 |
| Operating PE Ratio | 28.54 |
| Normalized PE Ratio | 36.55 |