Adobe Inc (ADBE)
512.15
+7.71
(+1.53%)
USD |
NASDAQ |
Nov 22, 16:00
512.75
+0.60
(+0.12%)
After-Hours: 20:00
Adobe Price: 512.15 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 502.50 | 513.37 | 502.50 | 512.15 | 2.264M |
| Nov 21, 2024 | 502.10 | 508.57 | 493.10 | 504.44 | 2.002M |
| Nov 20, 2024 | 505.41 | 506.36 | 494.61 | 499.50 | 1.875M |
| Nov 19, 2024 | 496.00 | 502.41 | 495.46 | 499.61 | 1.962M |
| Nov 18, 2024 | 505.00 | 505.51 | 497.69 | 499.51 | 2.260M |
| Nov 15, 2024 | 520.30 | 524.50 | 498.81 | 503.37 | 4.612M |
| Nov 14, 2024 | 530.55 | 534.64 | 523.46 | 529.87 | 3.099M |
| Nov 13, 2024 | 523.79 | 539.92 | 520.59 | 532.50 | 3.470M |
| Nov 12, 2024 | 504.39 | 528.91 | 504.27 | 526.42 | 4.125M |
| Nov 11, 2024 | 493.60 | 507.72 | 493.60 | 504.48 | 3.537M |
| Nov 08, 2024 | 503.83 | 505.00 | 493.69 | 494.68 | 2.857M |
| Nov 07, 2024 | 510.66 | 510.66 | 495.30 | 500.92 | 2.640M |
| Nov 06, 2024 | 492.93 | 506.21 | 492.93 | 504.83 | 2.970M |
| Nov 05, 2024 | 483.09 | 486.66 | 480.47 | 486.42 | 1.588M |
| Nov 04, 2024 | 479.03 | 483.76 | 477.37 | 481.35 | 1.955M |
| Nov 01, 2024 | 475.41 | 485.16 | 475.05 | 482.80 | 2.852M |
| Oct 31, 2024 | 486.00 | 486.05 | 477.38 | 478.08 | 2.979M |
| Oct 30, 2024 | 482.24 | 492.20 | 482.24 | 486.68 | 2.729M |
| Oct 29, 2024 | 481.92 | 487.56 | 479.33 | 485.39 | 2.090M |
| Oct 28, 2024 | 487.65 | 488.49 | 480.48 | 481.04 | 2.302M |
| Oct 25, 2024 | 483.42 | 488.34 | 482.52 | 483.72 | 2.427M |
| Oct 24, 2024 | 486.63 | 488.47 | 480.06 | 482.87 | 2.100M |
| Oct 23, 2024 | 492.00 | 493.83 | 483.39 | 485.03 | 2.021M |
| Oct 22, 2024 | 496.43 | 497.34 | 488.36 | 493.11 | 2.389M |
| Oct 21, 2024 | 494.60 | 500.65 | 492.96 | 497.71 | 1.680M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
275.20
Minimum
Sep 30 2022
688.37
Maximum
Nov 19 2021
469.20
Average
477.91
Median
Price Benchmarks
| Ansys Inc | 350.00 |
| Microsoft Corp | 417.00 |
| Oracle Corp | 192.29 |
| Salesforce Inc | 342.02 |
| CrowdStrike Holdings Inc | 372.26 |
Price Related Metrics
| PE Ratio | 43.26 |
| PS Ratio | 11.09 |
| PEG Ratio | 6.583 |
| Price to Book Value | 15.50 |
| Price to Free Cash Flow | 35.46 |
| Earnings Yield | 2.31% |
| Market Cap | 225.45B |
| PEGY Ratio | 6.583 |
| Operating PE Ratio | 30.86 |
| Normalized PE Ratio | 38.73 |