Adobe Inc (ADBE)

472.06 +2.33  +0.50% NASDAQ Jan 21, 16:59 USD

Adobe Price:

472.06 for Jan. 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2021 462.73 472.38 458.77 469.73 3.797M
Jan. 19, 2021 461.17 461.59 453.34 456.50 4.419M
Jan. 15, 2021 462.50 467.88 457.49 458.08 3.200M
Jan. 14, 2021 472.41 473.55 462.20 463.27 3.508M
Jan. 13, 2021 472.00 477.85 469.30 472.05 2.106M
Jan. 12, 2021 474.41 475.00 464.00 471.65 2.965M
Jan. 11, 2021 481.99 482.59 471.30 474.24 2.383M
Jan. 8, 2021 480.00 485.54 477.21 485.10 2.266M
Jan. 7, 2021 471.00 479.64 468.25 477.74 2.901M
Jan. 6, 2021 474.10 475.87 466.00 466.31 4.157M
Jan. 5, 2021 485.88 486.08 479.20 485.69 2.010M
Jan. 4, 2021 500.30 500.79 476.28 485.34 3.613M
Dec. 31, 2020 497.99 500.66 494.89 500.12 1.462M
Dec. 30, 2020 503.05 504.37 496.33 497.45 1.530M
Dec. 29, 2020 501.16 505.35 499.74 502.11 1.434M
Dec. 28, 2020 505.61 506.04 496.82 498.95 1.515M
Dec. 24, 2020 499.16 503.01 497.28 499.86 589182.0
Dec. 23, 2020 505.13 505.46 496.59 496.91 1.429M
Dec. 22, 2020 498.36 506.92 495.83 504.17 1.702M
Dec. 21, 2020 498.05 502.00 491.50 498.39 2.413M
Dec. 18, 2020 497.61 504.07 493.57 502.95 4.667M
Dec. 17, 2020 493.00 496.99 490.63 495.36 2.178M
Dec. 16, 2020 485.00 491.50 484.11 489.90 2.556M
Dec. 15, 2020 489.05 489.50 480.53 482.64 2.559M
Dec. 14, 2020 475.61 488.41 475.50 486.42 3.945M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Microsoft Corp 225.10
Salesforce.com Inc 222.20
Oracle Corp 61.19

Price Range, Past 5 Years

Minimum 73.85 Feb 09 2016
Maximum 533.80 Sep 02 2020
Average 238.40

Price Related Metrics

PE Ratio 43.55
PS Ratio 17.79
PEG Ratio 0.5399
Price to Book Value 17.04
Price to Free Cash Flow 43.14
Earnings Yield 2.30%
Market Cap 225.98B
PEGY Ratio 0.5399
Operating PE Ratio 54.04
Normalized PE Ratio 43.64

News

Vertex extends premier partnership with Adobe
SA Breaking News 01/19 08:58 ET
5 Best Tech Stocks to Buy for 2021
Yahoo 01/12 08:25 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.