Adobe Inc (ADBE)

Add to Watchlists
Create an Alert
259.74 -0.68  -0.26% NASDAQ Mar 20, 20:00 Delayed 2m USD

Adobe Inc Price:

259.74 for March 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Adobe Inc Price Chart

Export Data
Save Image
Print Image

Adobe Inc Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 20, 2019 260.54 262.30 256.17 259.74 3.359M
March 19, 2019 259.43 260.64 256.34 260.42 4.257M
March 18, 2019 257.11 259.96 253.89 257.76 4.013M
March 15, 2019 258.03 260.00 252.03 257.09 12.11M
March 14, 2019 265.26 268.00 263.52 267.69 5.113M
March 13, 2019 265.50 269.80 264.13 264.38 3.992M
March 12, 2019 261.86 264.75 259.01 263.51 2.584M
March 11, 2019 255.98 261.46 255.77 260.96 2.712M
March 8, 2019 251.49 255.02 249.10 254.74 2.195M
March 7, 2019 255.77 257.49 253.29 255.46 3.185M
March 6, 2019 257.40 259.49 253.84 256.40 1.951M
March 5, 2019 259.00 259.86 256.36 257.38 2.102M
March 4, 2019 266.70 267.00 254.08 258.16 2.995M
March 1, 2019 265.75 266.24 261.50 264.01 2.594M
Feb. 28, 2019 262.40 266.24 261.76 262.50 3.810M
Feb. 27, 2019 259.77 263.08 256.52 262.90 2.267M
Feb. 26, 2019 258.00 262.58 256.37 261.22 2.539M
Feb. 25, 2019 261.50 262.98 258.18 258.62 1.816M
Feb. 22, 2019 257.61 260.24 257.61 258.90 2.006M
Feb. 21, 2019 257.30 259.35 255.12 257.76 2.607M
Feb. 20, 2019 258.13 260.99 255.92 258.10 2.485M
Feb. 19, 2019 258.98 260.06 256.45 257.81 3.476M
Feb. 15, 2019 260.34 260.97 258.07 259.45 2.999M
Feb. 14, 2019 259.40 261.71 258.01 260.14 1.885M
Feb. 13, 2019 263.13 263.36 259.37 260.23 1.900M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADBE Price Benchmarks

Benchmarks
Salesforce.com Inc 163.51
Microsoft Corp 117.52
Oracle Corp 52.64

ADBE Price Range, Past 5 Years

Minimum 58.63 May 07 2014
Maximum 275.49 Oct 01 2018
Average 132.87

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.