Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
148.50 -0.80  -0.54% NASDAQ Sep 22, 20:00 Delayed 2m USD

Adobe Systems Price:

148.50 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Adobe Systems Price Chart

Export Data
Save Image
Print Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 148.69 149.50 147.85 148.50 2.929M
Sept. 21, 2017 150.38 151.25 148.30 149.30 4.992M
Sept. 20, 2017 151.99 152.40 149.00 149.96 9.372M
Sept. 19, 2017 156.30 157.05 155.81 156.60 4.015M
Sept. 18, 2017 155.01 156.30 154.37 155.77 2.581M
Sept. 15, 2017 154.90 155.19 153.56 154.49 3.013M
Sept. 14, 2017 155.37 156.20 154.68 154.95 1.676M
Sept. 13, 2017 155.88 156.70 155.39 156.24 1.364M
Sept. 12, 2017 156.76 157.22 154.92 156.31 1.766M
Sept. 11, 2017 156.59 157.89 156.38 156.87 1.716M
Sept. 8, 2017 155.24 155.88 154.29 155.34 1.450M
Sept. 7, 2017 154.49 155.88 153.64 155.47 1.445M
Sept. 6, 2017 155.11 155.56 153.61 153.76 1.224M
Sept. 5, 2017 154.83 155.41 153.31 154.28 1.356M
Sept. 1, 2017 155.76 156.06 154.38 155.06 1.321M
Aug. 31, 2017 154.36 155.36 154.35 155.16 1.895M
Aug. 30, 2017 152.05 154.26 151.89 153.67 1.466M
Aug. 29, 2017 150.55 152.76 150.01 152.14 1.189M
Aug. 28, 2017 151.87 152.50 151.19 151.79 952629.0
Aug. 25, 2017 152.00 153.00 150.91 151.45 1.182M
Aug. 24, 2017 151.22 151.83 149.17 150.81 1.449M
Aug. 23, 2017 152.18 152.18 150.75 151.10 1.355M
Aug. 22, 2017 150.14 152.59 150.14 152.25 1.981M
Aug. 21, 2017 148.05 149.33 147.57 149.26 1.245M
Aug. 18, 2017 147.74 148.69 147.12 147.97 1.699M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADBE Price Benchmarks

Companies
Salesforce.com 94.94
Microsoft 74.41
Oracle 48.16

ADBE Price Range, Past 5 Years

Minimum 31.51 Oct 10 2012
Maximum 156.87 Sep 11 2017
Average 79.95

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.