Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
141.89 -0.96  -0.67% NASDAQ May 26, 20:00 Delayed 2m USD

Adobe Systems Price:

141.89 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Adobe Systems Price Chart

Export Data
Save Image
Print Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 142.93 143.10 141.67 141.89 1.604M
May 25, 2017 142.16 143.48 141.80 142.85 1.731M
May 24, 2017 140.18 141.25 139.81 141.12 1.700M
May 23, 2017 139.16 139.95 138.70 139.52 2.124M
May 22, 2017 137.38 139.19 136.58 138.86 2.516M
May 19, 2017 135.18 136.61 134.34 136.43 3.722M
May 18, 2017 132.77 134.85 130.82 134.54 4.159M
May 17, 2017 137.20 137.32 134.24 134.33 3.559M
May 16, 2017 138.06 138.39 137.60 138.03 2.272M
May 15, 2017 137.13 137.71 136.83 137.60 3.210M
May 12, 2017 136.45 137.38 135.88 136.84 1.627M
May 11, 2017 135.98 136.31 135.40 136.29 1.344M
May 10, 2017 135.86 136.74 135.51 136.15 1.755M
May 9, 2017 135.33 135.62 134.90 135.60 1.693M
May 8, 2017 135.36 135.38 134.22 135.12 1.583M
May 5, 2017 135.19 135.19 134.19 134.84 1.846M
May 4, 2017 135.13 135.35 134.40 134.61 1.811M
May 3, 2017 134.99 135.21 134.38 134.85 1.974M
May 2, 2017 135.54 135.70 134.75 135.00 2.693M
May 1, 2017 134.30 135.34 133.71 135.11 1.812M
April 28, 2017 133.40 133.92 132.67 133.74 1.749M
April 27, 2017 133.13 134.25 132.76 133.38 1.658M
April 26, 2017 133.50 133.80 132.42 132.79 1.636M
April 25, 2017 133.44 133.72 132.88 133.49 2.504M
April 24, 2017 132.94 133.18 132.17 132.89 1.845M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADBE Price Benchmarks

Companies
Salesforce.com 90.83
Microsoft 69.96
Oracle 45.26

ADBE Price Range, Past 5 Years

Minimum 29.82 Jun 01 2012
Maximum 142.85 May 25 2017
Average 72.44

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.