Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
103.36 +1.81  +1.78% NASDAQ Dec 7, 20:00 Delayed 2m USD

Adobe Systems Price:

103.36 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Adobe Systems Price Chart

Export Data
Save Image
Print Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 100.89 103.51 100.89 103.36 2.729M
Dec. 6, 2016 101.99 101.99 100.71 101.55 2.680M
Dec. 5, 2016 100.46 102.52 100.16 101.95 2.319M
Dec. 2, 2016 99.52 100.14 98.00 99.73 3.514M
Dec. 1, 2016 102.82 102.92 98.87 99.51 5.119M
Nov. 30, 2016 104.99 105.46 102.80 102.81 3.397M
Nov. 29, 2016 104.27 105.98 104.26 104.95 2.353M
Nov. 28, 2016 104.81 105.15 104.09 104.50 1.541M
Nov. 25, 2016 104.17 105.03 103.90 105.02 938191.0
Nov. 23, 2016 105.41 105.56 103.98 104.21 2.145M
Nov. 22, 2016 105.85 106.36 105.04 105.21 1.694M
Nov. 21, 2016 105.56 106.14 105.14 105.65 1.806M
Nov. 18, 2016 106.19 106.80 104.72 105.02 2.358M
Nov. 17, 2016 103.77 105.93 103.48 105.81 2.602M
Nov. 16, 2016 103.61 104.40 102.96 104.08 2.459M
Nov. 15, 2016 103.14 104.76 102.55 103.66 2.561M
Nov. 14, 2016 104.12 104.49 101.77 102.42 3.040M
Nov. 11, 2016 103.62 104.47 102.62 103.68 3.834M
Nov. 10, 2016 108.08 108.26 101.66 104.08 7.301M
Nov. 9, 2016 105.55 108.05 104.52 107.86 3.650M
Nov. 8, 2016 108.68 109.16 107.93 108.39 2.454M
Nov. 7, 2016 107.66 108.97 107.37 108.66 2.730M
Nov. 4, 2016 105.85 107.09 105.60 106.20 2.587M
Nov. 3, 2016 106.54 108.16 106.48 107.17 3.524M
Nov. 2, 2016 106.85 106.95 105.57 105.89 2.119M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADBE Price Benchmarks

Companies
Salesforce.com 71.78
Microsoft 61.37
Workday 72.70

ADBE Price Range, Past 5 Years

Minimum 26.46 Dec 15 2011
Maximum 110.81 Oct 24 2016
Average 64.12

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.