Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
182.24 -0.06  -0.03% NASDAQ Nov 17, 20:00 Delayed 2m USD

Adobe Systems Price:

182.24 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Adobe Systems Price Chart

Export Data
Save Image
Print Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 182.08 182.91 181.14 182.24 1.443M
Nov. 16, 2017 181.18 182.44 180.58 182.30 1.908M
Nov. 15, 2017 180.92 181.73 179.60 180.08 1.991M
Nov. 14, 2017 181.98 182.17 180.31 181.32 1.545M
Nov. 13, 2017 180.50 182.32 179.75 181.85 1.480M
Nov. 10, 2017 181.00 182.06 179.83 181.72 2.083M
Nov. 9, 2017 182.88 183.08 179.03 181.92 2.701M
Nov. 8, 2017 181.19 184.44 181.06 184.06 1.783M
Nov. 7, 2017 181.23 181.78 180.11 180.88 2.537M
Nov. 6, 2017 182.01 182.29 180.54 180.80 2.022M
Nov. 3, 2017 181.76 182.74 179.64 182.30 2.245M
Nov. 2, 2017 178.02 181.48 175.80 180.94 3.252M
Nov. 1, 2017 176.59 176.94 174.70 176.25 1.995M
Oct. 31, 2017 176.16 176.73 174.52 175.16 2.583M
Oct. 30, 2017 177.30 177.48 174.45 176.03 1.710M
Oct. 27, 2017 174.22 177.58 174.08 177.33 2.747M
Oct. 26, 2017 172.06 175.02 172.02 173.75 2.576M
Oct. 25, 2017 170.37 173.41 170.04 171.83 2.749M
Oct. 24, 2017 171.47 172.49 170.49 171.58 2.638M
Oct. 23, 2017 175.68 175.85 171.83 172.16 3.206M
Oct. 20, 2017 171.50 175.87 171.36 175.64 5.955M
Oct. 19, 2017 165.50 172.15 164.42 171.73 13.35M
Oct. 18, 2017 150.33 153.43 149.03 153.00 3.730M
Oct. 17, 2017 150.52 150.93 148.15 150.38 3.542M
Oct. 16, 2017 151.15 153.07 149.28 150.46 3.826M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADBE Price Benchmarks

Companies
Microsoft 82.40
Oracle 48.94
Salesforce.com 107.58

ADBE Price Range, Past 5 Years

Minimum 32.64 Nov 20 2012
Maximum 184.06 Nov 08 2017
Average 84.08

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.