Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
148.64 -0.89  -0.60% NASDAQ Jul 25, 14:51 Delayed 2m USD

Adobe Systems Price:

148.64 for July 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Adobe Systems Price Chart

Export Data
Save Image
Print Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 24, 2017 149.16 149.95 149.04 149.53 1.503M
July 21, 2017 149.16 150.40 148.91 149.52 1.820M
July 20, 2017 149.07 150.10 148.35 149.94 1.566M
July 19, 2017 147.89 149.32 147.50 148.92 1.880M
July 18, 2017 146.47 147.96 145.37 147.89 1.821M
July 17, 2017 146.16 146.73 145.39 146.40 1.310M
July 14, 2017 145.59 146.48 145.22 146.16 2.284M
July 13, 2017 145.91 146.48 144.94 145.05 1.308M
July 12, 2017 144.00 146.19 143.80 145.91 1.812M
July 11, 2017 142.99 143.98 142.12 142.93 1.620M
July 10, 2017 142.21 143.88 141.57 143.34 1.615M
July 7, 2017 141.07 143.36 140.97 142.22 1.534M
July 6, 2017 139.73 141.18 138.88 140.75 1.803M
July 5, 2017 138.65 141.97 138.55 141.21 2.230M
July 3, 2017 141.73 142.15 138.31 138.41 1.786M
June 30, 2017 141.87 142.81 140.74 141.44 2.331M
June 29, 2017 143.06 143.20 139.65 141.24 2.654M
June 28, 2017 143.01 144.08 141.15 143.81 2.508M
June 27, 2017 144.33 144.81 142.54 142.54 3.019M
June 26, 2017 146.06 146.89 144.36 144.96 2.776M
June 23, 2017 143.75 145.59 143.06 145.41 3.419M
June 22, 2017 145.15 145.77 143.66 143.69 3.688M
June 21, 2017 145.08 147.45 142.75 144.24 8.252M
June 20, 2017 141.21 142.30 140.19 140.91 5.455M
June 19, 2017 138.79 141.47 138.64 140.35 4.357M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADBE Price Benchmarks

Companies
Salesforce.com 90.61
Microsoft 74.19
Oracle 51.12

ADBE Price Range, Past 5 Years

Minimum 30.33 Jul 25 2012
Maximum 149.94 Jul 20 2017
Average 75.99

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.