Adobe Inc (ADBE)

480.80 -5.98  -1.23% NASDAQ Sep 23, 11:42 USD

Adobe Price:

480.80 for Sept. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2020 479.31 487.20 469.56 486.78 2.618M
Sept. 21, 2020 460.31 475.86 456.72 475.64 3.914M
Sept. 18, 2020 477.40 478.34 452.52 467.55 7.182M
Sept. 17, 2020 464.44 475.17 460.50 474.30 4.561M
Sept. 16, 2020 505.50 505.50 475.50 476.00 8.472M
Sept. 15, 2020 493.74 499.69 491.49 497.67 5.682M
Sept. 14, 2020 484.99 490.44 476.87 485.91 4.464M
Sept. 11, 2020 487.08 489.41 464.48 471.35 4.414M
Sept. 10, 2020 491.15 501.85 473.50 476.26 4.248M
Sept. 9, 2020 473.90 483.49 462.48 479.46 3.312M
Sept. 8, 2020 471.89 481.48 461.18 462.13 4.534M
Sept. 4, 2020 504.65 511.35 471.71 491.94 3.900M
Sept. 3, 2020 526.04 527.63 493.42 507.80 5.838M
Sept. 2, 2020 536.25 536.88 521.41 533.80 2.783M
Sept. 1, 2020 515.00 528.54 514.48 527.95 2.422M
Aug. 31, 2020 513.86 516.73 507.77 513.39 2.347M
Aug. 28, 2020 512.33 518.80 510.94 516.44 1.926M
Aug. 27, 2020 519.01 523.32 504.46 510.32 3.632M
Aug. 26, 2020 496.95 533.70 492.23 528.49 7.780M
Aug. 25, 2020 476.67 484.65 474.42 484.43 3.967M
Aug. 24, 2020 478.14 480.02 469.52 476.30 1.841M
Aug. 21, 2020 477.09 477.28 470.34 473.22 2.646M
Aug. 20, 2020 460.99 479.80 458.89 478.48 2.485M
Aug. 19, 2020 464.29 468.11 457.59 462.01 2.439M
Aug. 18, 2020 454.79 464.50 452.84 463.51 2.098M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Microsoft Corp 205.02
Salesforce.com Inc 242.77
DocuSign Inc 216.70

Price Range, Past 5 Years

Minimum 73.85 Feb 09 2016
Maximum 533.80 Sep 02 2020
Average 212.87
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.