Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Mar 23, 2023 368.99 375.25 365.49 369.00 3.135M
Mar 22, 2023 375.00 377.33 361.52 361.71 3.878M
Mar 21, 2023 364.63 376.40 362.92 374.22 4.479M
Mar 20, 2023 357.61 364.94 355.35 362.88 3.947M
Mar 17, 2023 354.78 360.63 350.84 358.14 6.725M
Mar 16, 2023 344.57 355.49 340.53 353.29 6.949M
Mar 15, 2023 330.00 334.28 328.17 333.61 4.627M
Mar 14, 2023 332.21 335.17 328.70 333.33 3.851M
Mar 13, 2023 329.42 333.00 323.29 324.27 4.203M
Mar 10, 2023 338.34 338.52 328.44 329.30 4.148M
Mar 09, 2023 344.72 350.13 336.99 338.37 3.798M
Mar 08, 2023 346.74 348.69 343.47 345.84 2.519M
Mar 07, 2023 347.86 352.16 344.06 344.80 2.253M
Mar 06, 2023 344.33 351.78 344.28 347.02 3.060M
Mar 03, 2023 334.69 344.76 334.48 344.04 3.725M
Mar 02, 2023 323.38 334.46 321.56 333.50 3.847M
Mar 01, 2023 323.80 325.26 321.00 323.38 2.378M
Feb 28, 2023 323.37 325.73 320.97 323.95 2.714M
Feb 27, 2023 322.02 325.10 320.70 322.32 3.501M
Feb 24, 2023 328.12 329.76 318.60 320.54 8.444M
Feb 23, 2023 350.44 353.80 343.93 347.02 3.155M
Feb 22, 2023 346.69 353.17 344.45 348.72 2.599M
Feb 21, 2023 350.78 353.25 345.69 346.70 3.003M
Feb 17, 2023 359.31 359.61 352.12 356.85 2.986M
Feb 16, 2023 366.04 373.49 363.55 365.16 2.917M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

205.16
Minimum
Dec 24 2018
688.37
Maximum
Nov 19 2021
384.39
Average
360.79
Median
Jun 17 2022

Price Benchmarks

Price Related Metrics