Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2024 556.56 570.60 556.56 560.48 4.244M
Feb 23, 2024 543.49 557.18 541.48 553.44 4.546M
Feb 22, 2024 553.94 555.55 534.56 537.57 5.023M
Feb 21, 2024 539.76 542.57 529.37 538.52 4.494M
Feb 20, 2024 531.50 545.88 528.01 541.91 6.568M
Feb 16, 2024 589.90 590.14 546.37 546.66 10.33M
Feb 15, 2024 606.00 607.32 589.77 590.44 3.677M
Feb 14, 2024 605.85 610.33 602.50 604.66 1.615M
Feb 13, 2024 596.70 608.39 590.00 601.89 2.985M
Feb 12, 2024 626.00 626.34 611.58 611.84 2.317M
Feb 09, 2024 616.00 628.07 615.80 627.21 2.091M
Feb 08, 2024 615.85 621.34 612.51 615.86 1.816M
Feb 07, 2024 613.25 620.42 610.15 615.85 2.314M
Feb 06, 2024 625.58 626.46 604.67 607.14 3.436M
Feb 05, 2024 633.03 634.59 624.54 630.50 2.131M
Feb 02, 2024 624.79 638.25 617.01 634.76 2.543M
Feb 01, 2024 619.00 628.80 618.78 627.91 1.688M
Jan 31, 2024 620.00 625.93 612.17 617.78 2.667M
Jan 30, 2024 630.00 630.47 620.89 627.96 2.007M
Jan 29, 2024 615.71 636.25 615.71 630.23 3.212M
Jan 26, 2024 620.70 622.50 613.00 613.93 2.138M
Jan 25, 2024 615.42 627.06 612.24 622.58 3.806M
Jan 24, 2024 601.71 616.95 597.46 606.48 2.999M
Jan 23, 2024 602.21 604.32 591.34 597.18 2.723M
Jan 22, 2024 615.00 620.96 603.15 603.59 4.488M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

254.74
Minimum
Mar 08 2019
688.37
Maximum
Nov 19 2021
434.08
Average
434.18
Median
Jun 05 2023

Price Benchmarks

Price Related Metrics