Adobe (ADBE) Price: 237.69

Adobe, Inc. (ADBE)

237.69 -3.59 (-1.49%) USD | NASDAQ | Oct 02, 16:00

237.50 -0.19 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	243.05	243.92	236.88	237.69	3.115M
Oct 01, 2026	245.93	248.30	237.78	241.28	4.764M
Sep 30, 2026	233.70	240.84	231.95	239.94	4.520M
Sep 29, 2026	230.99	233.33	228.68	233.17	4.107M
Sep 28, 2026	229.72	231.49	224.67	231.01	5.229M
Sep 25, 2026	238.85	241.16	234.96	235.47	3.115M
Sep 24, 2026	241.67	244.21	236.84	238.93	3.680M
Sep 23, 2026	239.48	241.74	237.51	240.69	3.856M
Sep 22, 2026	254.52	254.67	237.69	238.25	7.368M
Sep 21, 2026	248.92	251.48	244.23	249.52	5.187M
Sep 18, 2026	251.58	252.67	247.21	248.92	10.20M
Sep 17, 2026	250.34	252.84	245.40	252.67	5.117M
Sep 16, 2026	253.34	254.98	249.27	250.50	4.476M
Sep 15, 2026	261.70	264.46	257.25	257.76	4.894M
Sep 14, 2026	261.51	266.10	256.66	265.60	5.723M
Sep 11, 2026	242.17	255.30	241.51	252.23	10.78M
Sep 10, 2026	251.81	255.00	247.19	248.83	10.40M
Sep 09, 2026	258.12	259.43	254.40	254.86	4.165M
Sep 08, 2026	262.80	262.80	254.25	257.26	5.491M
Sep 04, 2026	274.47	275.91	263.93	266.51	6.645M
Sep 03, 2026	285.48	292.88	283.84	285.75	3.548M
Sep 02, 2026	283.50	287.49	279.42	279.79	3.857M
Sep 01, 2026	288.26	294.53	285.48	286.08	4.455M
Aug 31, 2026	287.65	294.13	286.26	292.79	5.214M
Aug 28, 2026	288.22	294.09	286.52	291.52	3.651M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks