Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Aug 11, 2022 445.26 445.61 434.40 434.89 1.737M
Aug 10, 2022 441.42 443.22 436.20 438.40 2.635M
Aug 09, 2022 434.34 434.59 424.62 426.57 1.977M
Aug 08, 2022 435.00 440.30 432.48 434.34 2.202M
Aug 05, 2022 423.00 434.54 421.00 433.43 2.481M
Aug 04, 2022 425.45 431.15 419.63 430.59 2.746M
Aug 03, 2022 412.81 426.04 412.02 424.54 2.403M
Aug 02, 2022 405.34 412.42 402.24 409.96 2.165M
Aug 01, 2022 406.51 417.16 405.07 411.09 1.910M
Jul 29, 2022 404.69 411.38 400.89 410.12 2.670M
Jul 28, 2022 392.76 406.15 390.06 403.50 2.422M
Jul 27, 2022 385.08 394.91 383.40 392.78 2.670M
Jul 26, 2022 393.58 393.58 378.16 379.26 2.369M
Jul 25, 2022 400.11 400.77 388.57 391.96 2.340M
Jul 22, 2022 410.03 414.62 398.63 401.90 2.413M
Jul 21, 2022 404.12 409.65 399.24 408.91 2.010M
Jul 20, 2022 392.19 403.13 390.07 401.49 2.747M
Jul 19, 2022 382.89 388.32 378.00 387.83 1.978M
Jul 18, 2022 383.83 385.56 374.01 375.23 1.867M
Jul 15, 2022 377.79 384.47 376.86 379.86 2.488M
Jul 14, 2022 368.83 374.19 361.46 372.96 2.098M
Jul 13, 2022 368.20 374.41 364.70 371.94 1.994M
Jul 12, 2022 383.90 391.52 372.91 375.54 2.640M
Jul 11, 2022 386.57 388.05 380.46 384.16 1.836M
Jul 08, 2022 384.35 391.86 383.84 389.44 1.611M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

144.57
Minimum
Sep 25 2017
688.37
Maximum
Nov 19 2021
364.43
Average
333.45
Median
Apr 28 2020

Price Benchmarks

Price Related Metrics