Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
94.22 +0.58  +0.62% NASDAQ Apr 29, 21:57 Delayed 2m USD

Adobe Systems Price:

94.22 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Adobe Systems Price Chart

Export Data
Save Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 94.80 95.74 93.15 93.64 3.498M
April 27, 2016 95.72 95.99 94.53 95.64 2.081M
April 26, 2016 95.96 96.30 95.22 96.15 1.417M
April 25, 2016 94.38 96.04 94.22 95.80 2.047M
April 22, 2016 96.17 96.24 93.76 94.79 3.798M
April 21, 2016 96.21 97.14 95.76 96.37 2.068M
April 20, 2016 97.00 97.00 95.76 96.33 2.712M
April 19, 2016 97.00 97.69 95.13 96.52 2.508M
April 18, 2016 94.75 96.58 94.59 96.55 2.175M
April 15, 2016 94.66 95.22 94.16 95.16 2.187M
April 14, 2016 94.34 94.71 94.01 94.44 1.764M
April 13, 2016 93.82 94.60 93.69 94.53 2.054M
April 12, 2016 93.18 93.67 92.22 93.42 2.077M
April 11, 2016 94.43 94.81 92.84 92.95 2.161M
April 8, 2016 94.48 94.50 93.39 94.07 2.063M
April 7, 2016 94.72 94.89 93.19 93.78 2.336M
April 6, 2016 94.07 95.49 93.97 95.40 2.703M
April 5, 2016 93.32 94.77 93.22 94.17 2.448M
April 4, 2016 95.42 96.28 94.23 94.50 2.394M
April 1, 2016 93.33 95.47 92.77 95.16 3.980M
March 31, 2016 93.76 94.58 93.23 93.80 6.556M
March 30, 2016 93.63 94.48 92.98 93.78 6.792M
March 29, 2016 91.79 93.44 91.76 93.22 4.249M
March 28, 2016 92.68 92.83 91.90 92.40 2.283M
March 24, 2016 91.50 92.74 91.25 92.52 3.261M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADBE Price Benchmarks

Companies
Salesforce.com 75.38
Workday 75.17
Autodesk 61.39

ADBE Price Range, Past 5 Years

Minimum 22.69 Aug 19 2011
Maximum 96.55 Apr 18 2016
Average 55.39

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.