Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
75.18 +1.33  +1.80% NASDAQ Feb 10, 10:17 Delayed 2m USD

Adobe Systems Price:

75.18 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Adobe Systems Price Chart

Export Data
Save Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 74.76 77.19 73.04 73.85 6.654M
Feb. 8, 2016 77.40 78.33 71.27 74.94 12.91M
Feb. 5, 2016 85.50 85.50 77.83 79.20 10.60M
Feb. 4, 2016 87.82 87.97 85.78 86.36 3.407M
Feb. 3, 2016 88.91 89.25 86.67 87.99 3.186M
Feb. 2, 2016 88.71 89.02 87.64 87.95 3.061M
Feb. 1, 2016 88.16 90.24 87.90 89.61 2.874M
Jan. 29, 2016 85.55 89.13 85.12 89.13 4.679M
Jan. 28, 2016 85.54 85.74 82.70 84.52 5.316M
Jan. 27, 2016 87.27 87.83 84.51 84.85 3.071M
Jan. 26, 2016 87.26 87.58 85.47 86.89 2.746M
Jan. 25, 2016 88.39 89.26 86.63 86.77 3.936M
Jan. 22, 2016 89.55 89.93 88.48 89.63 5.390M
Jan. 21, 2016 88.64 89.93 87.14 88.00 4.299M
Jan. 20, 2016 87.69 88.76 84.67 87.94 3.667M
Jan. 19, 2016 90.29 91.40 88.37 89.18 3.681M
Jan. 15, 2016 86.84 89.35 86.82 89.17 3.937M
Jan. 14, 2016 88.92 90.30 87.32 89.80 4.082M
Jan. 13, 2016 90.59 91.44 87.99 88.30 3.409M
Jan. 12, 2016 89.80 91.03 88.41 89.82 1.885M
Jan. 11, 2016 88.07 89.80 87.84 89.38 2.357M
Jan. 8, 2016 89.47 89.99 87.63 87.85 2.249M
Jan. 7, 2016 89.40 91.40 88.71 89.11 2.696M
Jan. 6, 2016 91.10 91.50 90.24 91.02 1.668M
Jan. 5, 2016 92.01 92.85 91.41 92.34 1.821M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADBE Price Benchmarks

Companies
Salesforce.com 57.33
Workday 48.90
Autodesk 42.64

ADBE Price Range, Past 5 Years

Minimum 22.69 Aug 19 2011
Maximum 95.56 Dec 16 2015
Average 52.78

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.