Adobe Systems (ADBE)

Add to Watchlists
Create an Alert
126.17 +1.10  +0.88% NASDAQ Mar 22, 16:59 Delayed 2m USD

Adobe Systems Price:

126.17 for March 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Adobe Systems Price Chart

Export Data
Save Image
Print Image

Adobe Systems Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 21, 2017 126.64 127.36 124.96 125.07 3.105M
March 20, 2017 126.99 128.09 125.79 126.31 3.301M
March 17, 2017 128.45 130.30 126.94 127.01 8.745M
March 16, 2017 123.25 123.60 121.52 122.35 3.994M
March 15, 2017 122.00 122.42 120.90 122.11 2.394M
March 14, 2017 121.65 121.99 120.62 121.44 1.508M
March 13, 2017 121.27 121.96 120.89 121.80 1.787M
March 10, 2017 120.57 121.37 120.24 121.09 2.211M
March 9, 2017 119.82 120.26 119.11 119.91 1.984M
March 8, 2017 120.21 120.66 119.35 119.60 2.963M
March 7, 2017 120.06 120.69 119.69 119.98 1.872M
March 6, 2017 119.73 120.48 119.37 120.15 1.980M
March 3, 2017 119.83 120.13 119.48 120.04 1.361M
March 2, 2017 120.09 120.12 119.28 119.90 1.820M
March 1, 2017 119.24 120.57 118.38 120.35 2.356M
Feb. 28, 2017 118.83 118.84 118.02 118.34 2.008M
Feb. 27, 2017 119.02 119.20 118.07 118.78 1.550M
Feb. 24, 2017 118.30 119.32 117.83 119.31 1.942M
Feb. 23, 2017 120.10 120.15 118.03 118.83 2.382M
Feb. 22, 2017 119.67 119.89 118.85 119.47 1.982M
Feb. 21, 2017 119.73 120.17 119.31 119.63 2.032M
Feb. 17, 2017 118.79 119.72 118.24 119.67 2.143M
Feb. 16, 2017 118.84 119.47 118.47 118.93 1.650M
Feb. 15, 2017 117.33 119.09 117.07 118.73 1.700M
Feb. 14, 2017 117.65 117.79 116.67 117.58 1.557M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADBE Price Benchmarks

Companies
Salesforce.com 81.87
Microsoft 65.00
Oracle 44.78

ADBE Price Range, Past 5 Years

Minimum 29.82 Jun 01 2012
Maximum 127.01 Mar 17 2017
Average 68.80

ADBE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADBE", "price")
  • Last 5 data points: =YCS("ADBE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.