Salesforce.com Inc (CRM)

173.88 +2.44  +1.42% NYSE Jun 5, 20:00 Delayed 2m USD

Salesforce.com Price:

173.88 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 5, 2020 170.11 174.18 167.00 173.88 8.211M
June 4, 2020 175.00 175.43 170.00 171.44 7.302M
June 3, 2020 174.83 175.93 172.84 174.99 6.004M
June 2, 2020 174.85 174.90 171.22 174.23 8.572M
June 1, 2020 173.10 177.52 172.68 176.36 5.719M
May 29, 2020 174.30 175.00 170.69 174.79 19.65M
May 28, 2020 180.00 184.80 177.10 181.10 10.36M
May 27, 2020 176.29 176.61 171.37 176.60 6.340M
May 26, 2020 182.00 182.00 176.22 176.52 8.354M
May 22, 2020 176.60 178.64 175.45 177.85 4.965M
May 21, 2020 176.93 178.29 174.93 175.26 4.430M
May 20, 2020 178.57 179.14 174.90 176.93 4.951M
May 19, 2020 172.75 178.20 172.75 176.04 5.264M
May 18, 2020 174.00 177.00 172.13 172.50 6.399M
May 15, 2020 167.27 171.72 166.18 171.33 5.674M
May 14, 2020 168.44 168.57 164.57 167.00 7.442M
May 13, 2020 175.17 175.21 166.27 169.64 12.53M
May 12, 2020 183.00 183.02 177.01 177.54 5.905M
May 11, 2020 175.56 183.30 174.16 182.67 8.696M
May 8, 2020 172.95 176.08 171.15 175.90 5.406M
May 7, 2020 166.50 171.27 166.02 169.90 6.462M
May 6, 2020 164.44 165.71 162.92 163.67 4.113M
May 5, 2020 162.53 164.14 160.25 163.25 5.265M
May 4, 2020 155.58 162.02 155.08 161.47 5.974M
May 1, 2020 158.49 160.17 155.26 156.37 4.277M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Adobe Inc 392.90
Workday Inc 178.67
Microsoft Corp 187.20

Price Range, Past 5 Years

Minimum 54.05 Feb 08 2016
Maximum 193.36 Feb 20 2020
Average 113.29
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.