Salesforce.com Inc (CRM)

Add to Watchlists
Create an Alert
160.88 -0.62  -0.38% NYSE Mar 25, 20:00 Delayed 2m USD

Salesforce.com Inc Price:

160.88 for March 25, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Inc Price Chart

Export Data
Save Image
Print Image

Salesforce.com Inc Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 25, 2019 160.23 161.60 159.22 160.88 3.554M
March 22, 2019 165.96 166.49 161.35 161.50 5.505M
March 21, 2019 163.17 166.99 162.75 166.95 4.278M
March 20, 2019 163.84 164.95 161.51 163.51 4.391M
March 19, 2019 162.52 164.62 161.60 163.93 4.379M
March 18, 2019 161.40 163.33 160.88 161.95 3.576M
March 15, 2019 160.64 162.18 159.19 161.51 6.744M
March 14, 2019 160.95 161.59 159.74 160.67 3.247M
March 13, 2019 158.85 162.00 158.61 159.81 5.231M
March 12, 2019 158.00 159.37 157.16 158.28 4.082M
March 11, 2019 155.90 157.77 153.43 157.65 5.700M
March 8, 2019 152.02 155.41 150.25 155.06 4.801M
March 7, 2019 156.09 157.59 154.81 155.60 6.916M
March 6, 2019 157.13 160.25 156.28 156.79 7.436M
March 5, 2019 159.92 160.88 154.80 156.97 16.04M
March 4, 2019 165.56 165.79 155.42 158.50 17.89M
March 1, 2019 165.15 166.15 161.75 164.53 6.920M
Feb. 28, 2019 163.00 164.60 162.17 163.65 6.908M
Feb. 27, 2019 162.29 163.53 160.50 163.12 4.278M
Feb. 26, 2019 160.81 163.38 159.87 163.00 4.496M
Feb. 25, 2019 162.51 163.06 160.93 161.36 5.077M
Feb. 22, 2019 160.47 161.71 160.20 161.31 4.175M
Feb. 21, 2019 157.70 160.48 157.30 159.63 4.463M
Feb. 20, 2019 160.33 161.49 157.21 158.54 7.047M
Feb. 19, 2019 159.66 161.48 159.14 160.61 3.883M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Benchmarks
Adobe Inc 262.27
Workday Inc 190.70
Microsoft Corp 117.66

CRM Price Range, Past 5 Years

Minimum 49.13 Apr 28 2014
Maximum 166.95 Mar 21 2019
Average 89.24

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.