Salesforce.com Inc (CRM)

241.93 -2.11  -0.86% NYSE Jul 30, 20:00 USD

Salesforce.com Price:

241.93 for July 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 243.00 244.24 241.63 241.93 3.743M
July 29, 2021 243.49 246.16 243.49 244.04 3.271M
July 28, 2021 243.82 246.08 243.00 243.96 4.100M
July 27, 2021 247.21 248.13 241.19 243.51 6.353M
July 26, 2021 248.20 248.48 245.82 247.60 3.961M
July 23, 2021 250.00 250.56 246.68 248.25 5.877M
July 22, 2021 243.50 248.70 243.34 248.28 7.869M
July 21, 2021 241.44 242.98 238.27 242.11 15.32M
July 20, 2021 238.70 243.18 236.27 240.11 8.487M
July 19, 2021 236.51 238.50 234.31 237.55 8.843M
July 16, 2021 238.30 240.88 237.77 238.43 7.288M
July 15, 2021 241.22 242.02 235.82 237.58 7.913M
July 14, 2021 244.50 246.14 239.87 242.43 6.376M
July 13, 2021 242.29 247.16 241.68 244.02 6.700M
July 12, 2021 247.22 247.26 241.85 242.91 5.604M
July 9, 2021 245.59 248.00 244.09 245.06 4.214M
July 8, 2021 244.84 246.58 241.74 245.80 5.160M
July 7, 2021 253.00 253.50 247.86 248.44 5.101M
July 6, 2021 249.00 252.92 248.38 250.25 5.590M
July 2, 2021 246.92 248.96 245.84 248.20 4.057M
July 1, 2021 244.50 246.59 242.62 244.98 3.900M
June 30, 2021 245.48 246.62 243.50 244.27 4.169M
June 29, 2021 244.44 246.78 242.43 245.81 3.872M
June 28, 2021 244.21 247.59 243.60 244.57 4.275M
June 25, 2021 244.19 244.20 240.99 241.87 15.41M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 68.41 Dec 02 2016
Maximum 281.25 Sep 01 2020
Average 148.51

Price Related Metrics

PE Ratio 50.61
PS Ratio 10.13
Price to Book Value 5.263
Price to Free Cash Flow 40.34
Earnings Yield 1.98%
Market Cap 224.03B
Operating PE Ratio 238.55
Normalized PE Ratio 84.04

News

Top Stocks for August 2021
Yahoo 07/29 13:04 ET
Bull Of The Day: Salesforce (CRM)
Yahoo 07/28 07:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.