Salesforce Inc (CRM)
325.70
+2.27
(+0.70%)
USD |
NYSE |
Nov 20, 16:00
331.16
+5.46
(+1.68%)
Pre-Market: 08:55
Salesforce Price: 325.70 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 325.43 | 327.26 | 322.01 | 325.70 | 3.565M |
| Nov 19, 2024 | 319.00 | 324.70 | 316.00 | 323.43 | 5.470M |
| Nov 18, 2024 | 327.00 | 327.00 | 320.20 | 322.25 | 4.251M |
| Nov 15, 2024 | 326.93 | 330.26 | 324.18 | 325.26 | 7.093M |
| Nov 14, 2024 | 342.44 | 346.00 | 330.82 | 331.65 | 7.631M |
| Nov 13, 2024 | 345.50 | 348.19 | 338.77 | 341.72 | 6.903M |
| Nov 12, 2024 | 339.29 | 348.86 | 338.51 | 341.15 | 7.660M |
| Nov 11, 2024 | 325.62 | 344.88 | 325.25 | 341.73 | 13.95M |
| Nov 08, 2024 | 310.03 | 322.81 | 309.44 | 321.95 | 8.485M |
| Nov 07, 2024 | 307.50 | 312.19 | 306.00 | 310.78 | 5.723M |
| Nov 06, 2024 | 305.00 | 308.56 | 303.07 | 306.90 | 5.875M |
| Nov 05, 2024 | 297.44 | 298.81 | 294.74 | 297.49 | 4.456M |
| Nov 04, 2024 | 297.99 | 300.18 | 292.92 | 298.01 | 5.108M |
| Nov 01, 2024 | 290.23 | 296.99 | 290.00 | 294.72 | 3.528M |
| Oct 31, 2024 | 292.60 | 296.09 | 289.55 | 291.37 | 4.302M |
| Oct 30, 2024 | 297.07 | 299.54 | 296.35 | 296.40 | 2.827M |
| Oct 29, 2024 | 294.00 | 300.60 | 292.81 | 298.89 | 4.281M |
| Oct 28, 2024 | 293.60 | 296.07 | 292.49 | 293.77 | 3.868M |
| Oct 25, 2024 | 290.00 | 294.38 | 288.83 | 290.46 | 3.352M |
| Oct 24, 2024 | 286.56 | 288.91 | 285.18 | 286.76 | 3.211M |
| Oct 23, 2024 | 287.73 | 288.30 | 282.62 | 284.43 | 3.227M |
| Oct 22, 2024 | 289.75 | 291.94 | 287.65 | 288.33 | 3.100M |
| Oct 21, 2024 | 289.00 | 292.92 | 288.04 | 291.29 | 2.713M |
| Oct 18, 2024 | 292.04 | 294.71 | 290.15 | 292.94 | 3.088M |
| Oct 17, 2024 | 291.96 | 293.34 | 290.10 | 291.11 | 2.830M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
124.30
Minimum
Mar 16 2020
341.73
Maximum
Nov 11 2024
218.46
Average
215.58
Median
Price Benchmarks
| Microsoft Corp | 415.49 |
| CrowdStrike Holdings Inc | 350.15 |
| Oracle Corp | 190.75 |
| Okta Inc | 73.69 |
| Snowflake Inc | 129.12 |
Price Related Metrics
| PE Ratio | 56.64 |
| PS Ratio | 8.753 |
| PEG Ratio | 0.2165 |
| Price to Book Value | 5.403 |
| Price to Free Cash Flow | 27.85 |
| Earnings Yield | 1.77% |
| Market Cap | 311.37B |
| Operating PE Ratio | 45.93 |
| Normalized PE Ratio | 53.15 |