Salesforce (CRM) Price: 217.84

Salesforce, Inc. (CRM)

217.84 +0.27 (+0.12%) USD | NYSE | Nov 13, 16:00

217.00 -0.84 (-0.39%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	220.00	220.00	215.58	217.84	5.049M
Nov 12, 2026	218.53	219.35	213.77	217.57	3.641M
Nov 11, 2026	214.91	218.23	213.50	218.01	6.210M
Nov 10, 2026	214.57	214.88	208.88	213.48	7.878M
Nov 09, 2026	214.75	217.45	213.79	214.94	6.667M
Nov 06, 2026	216.71	218.77	211.00	213.65	6.713M
Nov 05, 2026	229.06	229.38	220.08	222.41	8.183M
Nov 04, 2026	229.00	234.36	225.02	227.11	6.509M
Nov 03, 2026	222.40	223.50	214.67	222.20	6.710M
Nov 02, 2026	229.75	232.95	225.15	226.18	6.622M
Oct 30, 2026	231.34	234.62	227.68	229.17	7.895M
Oct 29, 2026	230.16	233.97	225.04	230.90	7.687M
Oct 28, 2026	237.52	244.64	237.01	242.11	6.596M
Oct 27, 2026	245.20	248.08	240.63	240.89	7.590M
Oct 26, 2026	247.76	250.99	243.43	247.61	5.692M
Oct 23, 2026	248.59	249.41	242.30	248.57	5.844M
Oct 22, 2026	244.60	252.42	242.70	250.29	9.749M
Oct 21, 2026	241.40	244.18	237.23	241.78	5.433M
Oct 20, 2026	235.75	244.14	235.60	242.43	8.140M
Oct 19, 2026	238.48	243.01	236.90	242.45	7.041M
Oct 16, 2026	250.51	251.94	237.26	240.70	8.347M
Oct 15, 2026	238.50	247.18	238.02	246.74	8.739M
Oct 14, 2026	238.40	240.11	233.59	235.95	6.160M
Oct 13, 2026	236.00	245.06	234.70	238.01	9.081M
Oct 12, 2026	236.65	240.90	231.48	233.92	8.879M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks