Salesforce.com Inc (CRM)

247.91 +2.86  +1.17% NYSE Sep 22, 16:59 USD

Salesforce.com Price:

247.91 for Sept. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2020 238.97 245.13 236.80 245.05 4.829M
Sept. 18, 2020 245.13 248.11 238.71 242.78 6.596M
Sept. 17, 2020 246.12 248.82 241.31 244.53 5.280M
Sept. 16, 2020 254.67 255.43 250.23 250.60 5.443M
Sept. 15, 2020 251.37 251.94 248.51 251.68 4.134M
Sept. 14, 2020 246.31 248.87 244.04 246.64 4.255M
Sept. 11, 2020 250.72 251.30 239.45 243.10 5.455M
Sept. 10, 2020 254.81 256.51 246.97 247.80 5.945M
Sept. 9, 2020 246.40 253.45 242.96 250.43 9.989M
Sept. 8, 2020 240.56 253.68 240.14 241.27 15.23M
Sept. 4, 2020 262.98 265.67 243.20 254.70 14.37M
Sept. 3, 2020 270.58 271.75 257.41 265.01 14.00M
Sept. 2, 2020 283.47 284.50 268.57 276.69 12.96M
Sept. 1, 2020 271.00 281.93 270.58 281.25 13.30M
Aug. 31, 2020 270.00 274.71 265.91 272.65 16.01M
Aug. 28, 2020 271.28 275.75 267.40 271.10 28.07M
Aug. 27, 2020 267.00 278.28 260.84 276.32 22.82M
Aug. 26, 2020 251.96 277.97 249.47 272.32 63.25M
Aug. 25, 2020 213.22 218.35 210.80 216.05 27.10M
Aug. 24, 2020 208.88 209.29 205.15 208.46 5.699M
Aug. 21, 2020 209.94 210.00 206.25 207.53 5.728M
Aug. 20, 2020 203.85 210.11 203.51 209.51 5.175M
Aug. 19, 2020 204.00 207.10 200.03 205.11 7.081M
Aug. 18, 2020 199.33 204.80 199.00 204.01 7.285M
Aug. 17, 2020 195.34 197.07 194.42 196.74 3.575M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Intuit Inc 317.41
Workday Inc 211.76
Adobe Inc 484.31

Price Range, Past 5 Years

Minimum 54.05 Feb 08 2016
Maximum 281.25 Sep 01 2020
Average 121.47
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.