Salesforce.com Inc (CRM)

Add to Watchlists
Create an Alert
161.31 +1.68  +1.05% NYSE Feb 22, 20:00 Delayed 2m USD

Salesforce.com Inc Price:

161.31 for Feb. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Inc Price Chart

Export Data
Save Image
Print Image

Salesforce.com Inc Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2019 160.47 161.71 160.20 161.31 4.060M
Feb. 21, 2019 157.70 160.48 157.30 159.63 4.463M
Feb. 20, 2019 160.33 161.49 157.21 158.54 7.047M
Feb. 19, 2019 159.66 161.48 159.14 160.61 3.883M
Feb. 15, 2019 160.99 161.22 158.09 159.05 5.282M
Feb. 14, 2019 159.47 160.44 156.71 159.47 5.061M
Feb. 13, 2019 163.44 163.57 160.27 160.40 5.296M
Feb. 12, 2019 161.25 163.39 160.03 162.79 5.632M
Feb. 11, 2019 158.20 161.50 157.57 159.91 7.125M
Feb. 8, 2019 152.91 156.70 152.71 156.67 3.019M
Feb. 7, 2019 155.96 157.06 153.36 154.93 4.545M
Feb. 6, 2019 159.00 159.10 155.08 158.13 4.205M
Feb. 5, 2019 158.34 159.88 157.82 158.99 4.576M
Feb. 4, 2019 156.02 158.90 155.41 157.72 5.265M
Feb. 1, 2019 152.40 155.95 151.07 155.87 5.959M
Jan. 31, 2019 149.02 153.38 148.71 151.97 8.616M
Jan. 30, 2019 147.19 149.69 146.08 149.16 4.653M
Jan. 29, 2019 147.07 148.00 144.64 145.18 3.915M
Jan. 28, 2019 148.17 148.20 146.10 147.33 4.055M
Jan. 25, 2019 148.53 149.89 147.55 149.74 4.602M
Jan. 24, 2019 149.95 150.50 146.52 146.87 6.735M
Jan. 23, 2019 149.73 150.80 147.65 149.75 3.335M
Jan. 22, 2019 150.34 151.38 147.40 148.95 5.203M
Jan. 18, 2019 151.83 153.27 150.24 152.51 6.151M
Jan. 17, 2019 148.54 150.72 147.68 149.82 3.743M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Benchmarks
Adobe Inc 258.90
Workday Inc 194.70
Microsoft Corp 110.97

CRM Price Range, Past 5 Years

Minimum 49.13 Apr 28 2014
Maximum 162.79 Feb 12 2019
Average 87.55

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.