Salesforce Inc (CRM)
208.61
-4.42
(-2.07%)
USD |
NYSE |
Sep 21, 16:00
209.75
+1.14
(+0.55%)
Pre-Market: 06:27
Salesforce Price: 208.61 for Sept. 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 209.80 | 211.89 | 208.07 | 208.61 | 4.952M |
| Sep 20, 2023 | 215.20 | 217.18 | 212.92 | 213.03 | 2.992M |
| Sep 19, 2023 | 214.39 | 216.06 | 212.26 | 215.70 | 4.002M |
| Sep 18, 2023 | 214.56 | 216.38 | 214.18 | 215.00 | 4.280M |
| Sep 15, 2023 | 218.87 | 219.19 | 213.46 | 214.61 | 9.939M |
| Sep 14, 2023 | 219.42 | 220.57 | 218.34 | 218.78 | 4.297M |
| Sep 13, 2023 | 221.18 | 221.86 | 218.30 | 218.80 | 4.174M |
| Sep 12, 2023 | 223.45 | 224.79 | 221.26 | 221.66 | 4.002M |
| Sep 11, 2023 | 226.01 | 226.82 | 222.79 | 225.31 | 4.418M |
| Sep 08, 2023 | 223.32 | 225.47 | 222.86 | 224.76 | 4.580M |
| Sep 07, 2023 | 219.77 | 222.73 | 219.31 | 222.53 | 4.202M |
| Sep 06, 2023 | 219.47 | 222.21 | 219.02 | 221.62 | 5.067M |
| Sep 05, 2023 | 219.33 | 220.32 | 217.61 | 218.69 | 5.807M |
| Sep 01, 2023 | 223.50 | 223.97 | 220.52 | 221.53 | 5.601M |
| Aug 31, 2023 | 228.00 | 228.79 | 221.20 | 221.46 | 19.27M |
| Aug 30, 2023 | 211.77 | 215.59 | 209.43 | 215.04 | 9.946M |
| Aug 29, 2023 | 206.75 | 212.46 | 206.52 | 211.96 | 5.850M |
| Aug 28, 2023 | 210.45 | 213.48 | 209.64 | 211.72 | 4.087M |
| Aug 25, 2023 | 205.51 | 210.79 | 205.48 | 209.47 | 3.069M |
| Aug 24, 2023 | 211.01 | 211.99 | 205.44 | 205.51 | 3.960M |
| Aug 23, 2023 | 208.00 | 210.99 | 207.14 | 209.13 | 3.833M |
| Aug 22, 2023 | 209.85 | 210.10 | 206.00 | 206.76 | 3.154M |
| Aug 21, 2023 | 206.00 | 209.42 | 204.22 | 209.03 | 4.023M |
| Aug 18, 2023 | 200.97 | 205.50 | 200.20 | 204.83 | 4.267M |
| Aug 17, 2023 | 206.57 | 206.93 | 203.39 | 203.84 | 4.063M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
120.67
Minimum
Nov 20 2018
309.96
Maximum
Nov 08 2021
192.17
Average
185.27
Median
Jan 21 2020
Price Benchmarks
| Adobe Inc | 513.88 |
| Microsoft Corp | 319.53 |
| Oracle Corp | 109.43 |
| Okta Inc | 81.13 |
| CrowdStrike Holdings Inc | 162.53 |
Price Related Metrics
| PE Ratio | 131.20 |
| PS Ratio | 6.243 |
| PEG Ratio | 0.6747 |
| Price to Book Value | 3.495 |
| Price to Free Cash Flow | 27.31 |
| Earnings Yield | 0.76% |
| Market Cap | 202.98B |
| PEGY Ratio | 0.6747 |
| Operating PE Ratio | 48.10 |
| Normalized PE Ratio | 72.81 |