Salesforce.com (CRM)

Add to Watchlists
Create an Alert
104.26 +0.82  +0.79% NYSE Dec 11, 13:38 Delayed 2m USD

Salesforce.com Price:

104.26 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image
Print Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 105.00 105.35 103.21 103.44 3.972M
Dec. 7, 2017 103.13 104.14 102.64 104.07 3.851M
Dec. 6, 2017 100.26 103.33 100.00 102.92 4.280M
Dec. 5, 2017 99.55 101.66 98.68 100.69 5.301M
Dec. 4, 2017 104.60 104.74 99.83 99.85 9.102M
Dec. 1, 2017 103.86 104.83 102.83 103.83 4.787M
Nov. 30, 2017 103.59 104.51 102.77 104.32 5.135M
Nov. 29, 2017 105.75 105.88 102.79 103.53 5.754M
Nov. 28, 2017 106.10 106.89 105.79 106.46 4.719M
Nov. 27, 2017 106.79 107.28 105.86 106.58 5.106M
Nov. 24, 2017 107.40 107.60 106.41 107.15 4.000M
Nov. 22, 2017 106.85 107.49 106.05 106.83 9.004M
Nov. 21, 2017 108.75 109.19 107.79 108.80 9.986M
Nov. 20, 2017 108.70 109.00 107.01 107.37 5.419M
Nov. 17, 2017 107.19 107.87 106.73 107.58 4.266M
Nov. 16, 2017 106.23 107.36 106.18 107.03 3.684M
Nov. 15, 2017 105.88 107.00 105.00 105.43 4.142M
Nov. 14, 2017 105.64 106.38 105.06 106.23 4.360M
Nov. 13, 2017 105.00 105.96 105.00 105.78 4.594M
Nov. 10, 2017 103.41 105.38 102.83 105.24 4.674M
Nov. 9, 2017 104.33 104.44 102.41 103.60 5.104M
Nov. 8, 2017 102.95 105.25 102.90 105.03 6.651M
Nov. 7, 2017 104.94 105.00 101.75 102.72 5.262M
Nov. 6, 2017 102.92 103.14 101.58 102.42 6.907M
Nov. 3, 2017 102.86 103.07 101.70 102.71 3.262M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Benchmarks
Microsoft 85.13
Oracle 50.23
Adobe Systems 173.77

CRM Price Range, Past 5 Years

Minimum 36.75 Jun 20 2013
Maximum 108.80 Nov 21 2017
Average 67.06

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.