Salesforce.com (CRM)

Add to Watchlists
Create an Alert
122.82 -1.24  -1.00% NYSE Apr 20, 20:00 Delayed 2m USD

Salesforce.com Price:

122.82 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image
Print Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 124.01 124.38 122.05 122.82 2.887M
April 19, 2018 124.04 124.52 123.18 124.06 3.648M
April 18, 2018 123.53 124.74 122.23 124.46 4.321M
April 17, 2018 120.40 123.86 120.01 123.35 5.513M
April 16, 2018 120.95 120.98 118.66 119.41 4.451M
April 13, 2018 121.94 121.94 118.50 119.01 4.909M
April 12, 2018 120.00 121.73 119.34 121.40 4.405M
April 11, 2018 119.33 120.71 118.87 119.16 2.624M
April 10, 2018 118.92 120.12 117.68 119.49 3.693M
April 9, 2018 117.14 119.23 117.14 117.19 4.000M
April 6, 2018 118.10 118.98 114.95 116.10 5.332M
April 5, 2018 120.40 121.04 118.67 119.04 5.024M
April 4, 2018 114.06 119.68 114.00 119.48 6.364M
April 3, 2018 116.76 117.45 114.60 116.49 5.172M
April 2, 2018 115.91 117.68 113.61 115.30 6.433M
March 29, 2018 113.91 117.26 112.52 116.30 7.769M
March 28, 2018 113.15 114.86 111.34 112.88 6.262M
March 27, 2018 120.09 120.16 112.72 113.81 8.179M
March 26, 2018 118.24 119.26 115.04 118.97 13.03M
March 23, 2018 118.01 118.31 114.31 114.43 10.64M
March 22, 2018 120.40 120.66 117.44 118.04 10.58M
March 21, 2018 121.56 124.02 120.20 121.70 14.69M
March 20, 2018 124.59 126.83 124.45 125.12 6.709M
March 19, 2018 125.03 125.76 123.47 124.98 6.804M
March 16, 2018 127.29 127.95 125.69 125.97 6.514M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Benchmarks
Microsoft 95.00
Oracle 46.23
Adobe Systems 225.24

CRM Price Range, Past 5 Years

Minimum 36.75 Jun 20 2013
Maximum 127.99 Mar 14 2018
Average 72.08

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.