Salesforce.com (CRM)

Add to Watchlists
Create an Alert
82.55 +0.85  +1.04% NYSE Jul 22, 20:00 Delayed 2m USD

Salesforce.com Price:

82.55 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 81.99 82.67 81.23 82.55 2.574M
July 21, 2016 82.45 83.09 81.43 81.70 3.212M
July 20, 2016 82.05 82.73 81.42 82.14 4.268M
July 19, 2016 81.70 81.79 81.15 81.37 2.164M
July 18, 2016 81.51 82.07 81.15 81.63 2.177M
July 15, 2016 81.86 81.91 81.04 81.40 2.253M
July 14, 2016 82.00 82.02 81.44 81.56 1.786M
July 13, 2016 82.37 82.48 81.28 81.33 2.475M
July 12, 2016 81.95 82.45 81.22 81.93 3.500M
July 11, 2016 81.06 81.83 81.05 81.66 2.929M
July 8, 2016 79.43 81.10 79.30 80.89 3.559M
July 7, 2016 78.50 79.10 78.39 78.76 3.086M
July 6, 2016 78.48 78.73 77.73 78.50 4.121M
July 5, 2016 79.10 79.24 78.26 78.67 4.163M
July 1, 2016 79.59 80.84 79.33 79.83 2.967M
June 30, 2016 79.35 79.96 79.09 79.41 4.644M
June 29, 2016 78.25 79.65 77.90 79.00 5.493M
June 28, 2016 77.55 77.91 76.60 77.55 4.780M
June 27, 2016 77.46 77.69 75.51 76.07 6.021M
June 24, 2016 79.41 80.51 78.33 78.46 6.815M
June 23, 2016 81.16 82.32 80.79 82.28 2.772M
June 22, 2016 81.56 81.81 80.47 80.62 4.222M
June 21, 2016 81.57 81.87 81.23 81.63 3.184M
June 20, 2016 81.48 82.29 81.13 81.22 3.448M
June 17, 2016 81.53 81.53 80.17 80.50 5.691M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Companies
Microsoft 56.57
Oracle 41.08
Demandware 74.97

CRM Price Range, Past 5 Years

Minimum 24.37 Jan 04 2012
Maximum 83.77 May 27 2016
Average 52.98

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.