Salesforce.com Inc (CRM)

Add to Watchlists
Create an Alert
150.30 +0.29  +0.19% NYSE Jun 17, 16:59 Delayed 2m USD

Salesforce.com Price:

150.30 for June 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 14, 2019 151.04 151.98 149.48 150.01 6.210M
June 13, 2019 152.16 152.24 150.25 151.34 5.174M
June 12, 2019 151.11 152.32 150.15 151.28 7.161M
June 11, 2019 155.31 155.71 148.79 150.15 15.21M
June 10, 2019 153.48 157.45 150.83 152.79 29.86M
June 7, 2019 159.84 162.99 159.50 161.27 7.175M
June 6, 2019 158.50 160.00 157.33 159.31 5.601M
June 5, 2019 157.15 158.50 154.55 158.44 12.07M
June 4, 2019 146.05 150.92 142.51 150.81 12.38M
June 3, 2019 150.70 150.70 143.39 145.10 8.835M
May 31, 2019 152.66 154.48 151.26 151.41 5.327M
May 30, 2019 154.32 155.87 153.90 155.66 4.418M
May 29, 2019 153.76 154.06 151.20 152.89 4.359M
May 28, 2019 155.35 157.81 154.39 155.19 4.934M
May 24, 2019 154.89 156.93 154.16 154.51 3.152M
May 23, 2019 156.03 156.34 152.15 153.71 4.508M
May 22, 2019 155.87 158.19 155.84 157.64 3.170M
May 21, 2019 157.36 157.84 155.18 155.78 3.803M
May 20, 2019 152.47 156.09 151.70 155.98 5.438M
May 17, 2019 156.18 157.16 153.17 154.57 5.314M
May 16, 2019 156.76 159.45 155.90 158.48 5.048M
May 15, 2019 153.82 156.38 151.70 155.06 7.784M
May 14, 2019 155.05 158.59 152.92 158.07 4.954M
May 13, 2019 154.92 156.90 152.78 153.15 5.695M
May 10, 2019 156.28 160.61 154.38 159.94 4.462M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Adobe Inc 275.59
Microsoft Corp 132.90
Oracle Corp 53.10

Price Range, Past 5 Years

Minimum 52.64 Jul 17 2014
Maximum 166.95 Mar 21 2019
Average 94.03

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("CRM", "price")
  • Data Series Example: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.