Salesforce Inc (CRM)
300.51
+6.18
(+2.10%)
USD |
NYSE |
Mar 18, 16:00
298.40
-2.11
(-0.70%)
After-Hours: 20:00
Salesforce Price: 300.51 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 298.96 | 300.05 | 293.77 | 294.33 | 11.79M |
Mar 14, 2024 | 305.00 | 309.49 | 302.00 | 303.32 | 4.829M |
Mar 13, 2024 | 305.00 | 307.73 | 303.11 | 304.68 | 5.549M |
Mar 12, 2024 | 306.71 | 309.04 | 303.87 | 306.62 | 4.832M |
Mar 11, 2024 | 302.64 | 307.60 | 300.25 | 306.00 | 4.895M |
Mar 08, 2024 | 302.20 | 308.87 | 302.20 | 305.28 | 4.852M |
Mar 07, 2024 | 306.00 | 306.77 | 301.75 | 302.42 | 6.789M |
Mar 06, 2024 | 304.64 | 305.89 | 302.74 | 303.77 | 8.270M |
Mar 05, 2024 | 311.31 | 312.55 | 296.14 | 298.75 | 9.015M |
Mar 04, 2024 | 314.57 | 317.66 | 313.54 | 314.64 | 9.350M |
Mar 01, 2024 | 307.00 | 318.72 | 306.62 | 316.88 | 9.367M |
Feb 29, 2024 | 300.00 | 310.54 | 294.79 | 308.82 | 21.74M |
Feb 28, 2024 | 299.58 | 300.88 | 296.61 | 299.77 | 12.49M |
Feb 27, 2024 | 301.58 | 301.75 | 296.60 | 299.50 | 6.179M |
Feb 26, 2024 | 295.59 | 303.83 | 295.00 | 300.39 | 8.719M |
Feb 23, 2024 | 298.00 | 298.00 | 291.08 | 292.80 | 4.417M |
Feb 22, 2024 | 292.00 | 294.63 | 291.40 | 293.65 | 5.264M |
Feb 21, 2024 | 280.07 | 283.57 | 278.36 | 283.55 | 3.799M |
Feb 20, 2024 | 289.50 | 290.85 | 284.16 | 286.39 | 4.285M |
Feb 16, 2024 | 292.00 | 292.07 | 287.88 | 289.72 | 4.159M |
Feb 15, 2024 | 291.34 | 292.00 | 288.01 | 291.94 | 3.987M |
Feb 14, 2024 | 285.00 | 289.46 | 284.64 | 289.15 | 3.851M |
Feb 13, 2024 | 280.41 | 283.43 | 276.42 | 281.15 | 4.957M |
Feb 12, 2024 | 290.82 | 291.00 | 287.00 | 287.32 | 3.750M |
Feb 09, 2024 | 293.25 | 295.24 | 291.05 | 291.30 | 4.376M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
124.30
Minimum
Mar 16 2020
316.88
Maximum
Mar 01 2024
202.33
Average
198.88
Median
Jul 10 2020
Price Benchmarks
Adobe Inc | 513.63 |
Intuit Inc | 630.08 |
Microsoft Corp | 417.28 |
Uber Technologies Inc | 75.70 |
Snowflake Inc | 156.27 |
Price Related Metrics
PE Ratio | 71.55 |
PS Ratio | 8.483 |
PEG Ratio | 0.0377 |
Price to Book Value | 4.887 |
Price to Free Cash Flow | 31.13 |
Earnings Yield | 1.40% |
Market Cap | 291.49B |
Operating PE Ratio | 49.29 |
Normalized PE Ratio | 59.09 |