Salesforce.com (CRM)

Add to Watchlists
Create an Alert
92.24 +1.54  +1.70% NYSE Aug 16, 15:39 Delayed 2m USD

Salesforce.com Price:

92.24 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image
Print Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 90.35 91.11 90.09 90.70 2.532M
Aug. 14, 2017 89.29 90.65 89.10 90.25 4.907M
Aug. 11, 2017 87.55 88.66 87.26 88.29 2.882M
Aug. 10, 2017 89.67 89.92 87.55 87.63 3.961M
Aug. 9, 2017 89.64 90.47 89.62 90.12 3.055M
Aug. 8, 2017 90.18 90.89 89.54 90.26 2.367M
Aug. 7, 2017 90.55 90.70 90.12 90.50 1.903M
Aug. 4, 2017 90.61 90.87 90.25 90.45 1.987M
Aug. 3, 2017 90.00 90.43 89.42 90.35 2.351M
Aug. 2, 2017 91.35 91.35 88.99 89.89 3.637M
Aug. 1, 2017 91.37 91.78 90.89 91.22 3.157M
July 31, 2017 90.81 91.05 89.87 90.80 3.003M
July 28, 2017 90.00 91.12 89.70 90.62 2.109M
July 27, 2017 91.25 92.13 89.09 90.51 3.572M
July 26, 2017 90.63 91.20 90.15 91.07 3.638M
July 25, 2017 89.73 90.82 89.24 90.63 3.346M
July 24, 2017 89.65 89.81 88.96 89.67 2.394M
July 21, 2017 90.34 90.63 89.54 89.69 2.929M
July 20, 2017 89.71 90.63 89.42 90.54 3.480M
July 19, 2017 89.35 90.13 88.80 89.56 4.463M
July 18, 2017 89.00 89.40 88.62 89.27 3.813M
July 17, 2017 89.98 90.26 89.27 89.29 2.486M
July 14, 2017 89.79 90.17 89.54 90.00 1.978M
July 13, 2017 90.56 90.77 89.50 89.57 3.211M
July 12, 2017 89.22 90.41 88.85 90.40 4.273M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Companies
Adobe Systems 151.67
Microsoft 73.64
Oracle 49.20

CRM Price Range, Past 5 Years

Minimum 34.92 Nov 14 2012
Maximum 92.24 Aug 16 2017
Average 63.17

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.