Salesforce.com Inc (CRM)

Add to Watchlists
Create an Alert
152.96 +3.14  +2.10% NYSE Jan 18, 12:44 Delayed 2m USD

Salesforce.com Inc Price:

152.96 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Inc Price Chart

Export Data
Save Image
Print Image

Salesforce.com Inc Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2019 148.54 150.72 147.68 149.82 3.716M
Jan. 16, 2019 149.15 149.79 147.80 148.54 3.937M
Jan. 15, 2019 146.35 149.86 145.80 149.19 5.350M
Jan. 14, 2019 145.75 146.73 144.70 146.05 5.815M
Jan. 11, 2019 146.56 148.03 145.61 147.55 5.185M
Jan. 10, 2019 143.77 147.21 143.76 147.04 5.117M
Jan. 9, 2019 146.89 147.50 144.53 145.99 5.446M
Jan. 8, 2019 144.73 146.46 142.89 145.72 9.057M
Jan. 7, 2019 141.02 143.39 138.79 142.22 9.065M
Jan. 4, 2019 133.50 139.32 132.22 137.96 6.651M
Jan. 3, 2019 133.48 134.78 130.10 130.40 6.366M
Jan. 2, 2019 133.40 136.83 133.05 135.55 4.784M
Dec. 31, 2018 136.00 137.97 134.49 136.97 5.468M
Dec. 28, 2018 136.00 136.88 132.61 134.68 7.276M
Dec. 27, 2018 128.80 135.20 127.84 135.20 7.968M
Dec. 26, 2018 122.52 130.90 122.12 130.84 8.111M
Dec. 24, 2018 121.14 124.84 120.16 121.33 4.722M
Dec. 21, 2018 128.57 129.39 122.46 122.91 12.57M
Dec. 20, 2018 129.25 132.33 122.64 127.73 12.27M
Dec. 19, 2018 131.98 136.50 129.50 131.16 7.351M
Dec. 18, 2018 132.14 133.68 130.13 132.32 6.668M
Dec. 17, 2018 134.31 135.50 129.97 130.83 8.392M
Dec. 14, 2018 138.88 140.71 136.38 137.04 5.354M
Dec. 13, 2018 141.50 143.63 139.58 141.14 5.123M
Dec. 12, 2018 141.79 144.03 139.55 140.09 6.794M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Benchmarks
Adobe Inc 248.09
Microsoft Corp 107.80
Oracle Corp 49.47

CRM Price Range, Past 5 Years

Minimum 49.13 Apr 28 2014
Maximum 160.43 Sep 27 2018
Average 85.83

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.