Salesforce.com (CRM)

Add to Watchlists
Create an Alert
77.27 +1.47  +1.94% NYSE May 2, 21:55 Delayed 2m USD

Salesforce.com Price:

77.27 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 75.01 76.06 74.48 75.80 3.222M
April 28, 2016 75.38 76.64 74.96 75.38 3.819M
April 27, 2016 75.67 76.20 74.80 75.69 3.349M
April 26, 2016 76.80 76.80 75.80 76.21 1.944M
April 25, 2016 76.18 76.83 75.88 76.51 2.456M
April 22, 2016 76.23 76.87 75.35 76.48 3.185M
April 21, 2016 76.66 77.82 76.50 77.15 3.542M
April 20, 2016 76.20 76.64 75.79 76.14 2.002M
April 19, 2016 77.59 77.59 75.53 76.19 2.365M
April 18, 2016 76.24 77.29 75.86 77.27 1.916M
April 15, 2016 76.25 76.54 75.88 76.31 2.133M
April 14, 2016 76.00 76.59 75.66 76.15 2.696M
April 13, 2016 74.77 76.19 74.45 75.95 3.092M
April 12, 2016 74.53 74.54 73.44 74.27 2.258M
April 11, 2016 75.47 75.50 74.13 74.16 2.147M
April 8, 2016 75.72 75.94 74.30 74.85 2.376M
April 7, 2016 74.91 75.46 74.68 75.32 3.843M
April 6, 2016 74.76 75.68 74.47 75.58 2.033M
April 5, 2016 74.88 75.51 74.36 74.58 2.365M
April 4, 2016 75.85 76.44 75.41 75.69 2.978M
April 1, 2016 73.38 75.95 73.11 75.73 4.549M
March 31, 2016 74.06 74.39 73.38 73.83 4.226M
March 30, 2016 73.00 74.66 72.96 74.30 5.179M
March 29, 2016 71.54 72.69 70.71 72.30 4.604M
March 28, 2016 72.39 72.68 71.41 71.95 2.688M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Companies
Adobe Systems 94.22
Microsoft 49.87
Oracle 39.86

CRM Price Range, Past 5 Years

Minimum 24.37 Jan 04 2012
Maximum 82.14 Dec 04 2015
Average 50.98

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.