Salesforce.com (CRM)

Add to Watchlists
Create an Alert
71.33 +0.13  +0.18% NYSE Sep 30, 20:00 Delayed 2m USD

Salesforce.com Price:

71.33 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 71.30 71.79 71.25 71.33 5.806M
Sept. 29, 2016 71.60 72.12 71.14 71.20 5.308M
Sept. 28, 2016 70.39 71.73 70.15 71.62 7.456M
Sept. 27, 2016 69.97 70.65 69.81 70.05 8.179M
Sept. 26, 2016 70.50 71.21 69.88 70.19 11.72M
Sept. 23, 2016 73.09 73.20 70.10 70.39 23.17M
Sept. 22, 2016 75.00 75.22 74.31 74.59 5.144M
Sept. 21, 2016 73.22 74.26 72.11 74.18 6.303M
Sept. 20, 2016 73.54 73.79 72.66 72.91 4.832M
Sept. 19, 2016 73.72 73.78 72.60 73.00 3.881M
Sept. 16, 2016 73.76 73.98 73.23 73.29 7.312M
Sept. 15, 2016 73.52 74.30 73.36 73.99 4.289M
Sept. 14, 2016 73.06 74.51 73.00 73.82 5.829M
Sept. 13, 2016 73.65 74.00 72.65 73.06 6.780M
Sept. 12, 2016 73.78 74.71 73.50 74.36 5.198M
Sept. 9, 2016 74.52 75.69 74.20 74.20 6.914M
Sept. 8, 2016 75.00 75.02 74.37 74.88 5.122M
Sept. 7, 2016 75.07 75.61 74.58 75.01 5.567M
Sept. 6, 2016 74.93 75.62 74.55 75.42 5.145M
Sept. 2, 2016 76.00 76.47 74.65 75.10 8.153M
Sept. 1, 2016 75.45 76.55 74.06 75.91 27.41M
Aug. 31, 2016 80.01 80.10 78.94 79.42 10.24M
Aug. 30, 2016 80.00 80.22 79.35 79.83 3.352M
Aug. 29, 2016 80.21 80.24 79.72 79.92 4.582M
Aug. 26, 2016 80.39 80.70 79.46 80.03 4.271M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Companies
Workday 91.69
Adobe Systems 108.54
NetSuite 110.69

CRM Price Range, Past 5 Years

Minimum 24.37 Jan 04 2012
Maximum 83.77 May 27 2016
Average 54.73

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.