Salesforce.com (CRM)

Add to Watchlists
Create an Alert
135.01 -2.87  -2.08% NYSE Jun 22, 20:00 Delayed 2m USD

Salesforce.com Price:

135.01 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image
Print Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 137.26 137.30 133.95 135.01 7.464M
June 21, 2018 139.07 140.06 137.12 137.88 3.532M
June 20, 2018 140.00 142.12 138.82 138.94 5.242M
June 19, 2018 138.08 139.71 137.23 139.52 4.693M
June 18, 2018 137.01 140.19 136.91 139.80 3.921M
June 15, 2018 138.07 138.95 136.80 138.41 7.451M
June 14, 2018 137.00 139.75 136.89 138.41 6.462M
June 13, 2018 136.37 137.49 135.60 136.50 5.584M
June 12, 2018 134.96 137.50 134.65 136.26 5.204M
June 11, 2018 133.88 134.67 133.26 133.98 3.344M
June 8, 2018 131.70 133.68 130.82 133.53 3.282M
June 7, 2018 135.55 135.75 130.73 132.91 6.502M
June 6, 2018 134.33 135.71 134.12 135.55 4.749M
June 5, 2018 133.14 134.63 132.97 134.12 4.969M
June 4, 2018 130.39 132.80 129.60 132.65 4.842M
June 1, 2018 129.88 130.87 128.35 130.52 6.078M
May 31, 2018 129.37 130.99 128.41 129.33 6.349M
May 30, 2018 132.30 132.55 127.84 129.30 14.08M
May 29, 2018 126.75 127.54 126.12 126.88 6.867M
May 25, 2018 128.73 129.25 127.62 127.96 3.668M
May 24, 2018 128.81 129.38 127.39 128.74 5.902M
May 23, 2018 124.88 128.09 124.58 128.09 4.209M
May 22, 2018 126.66 127.05 125.26 125.44 2.776M
May 21, 2018 128.00 128.35 126.00 126.37 2.867M
May 18, 2018 126.06 127.72 125.87 126.96 3.558M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Benchmarks
Adobe Systems 243.63
Oracle 44.10
Microsoft 100.41

CRM Price Range, Past 5 Years

Minimum 37.44 Jun 25 2013
Maximum 139.80 Jun 18 2018
Average 75.18

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.