Salesforce (CRM) Price: 248.57

Salesforce, Inc. (CRM)

248.57 -1.72 (-0.69%) USD | NYSE | Oct 23, 16:00

248.42 -0.15 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	248.59	249.41	242.30	248.57	5.844M
Oct 22, 2026	244.60	252.42	242.70	250.29	9.749M
Oct 21, 2026	241.40	244.18	237.23	241.78	5.433M
Oct 20, 2026	235.75	244.14	235.60	242.43	8.140M
Oct 19, 2026	238.48	243.01	236.90	242.45	7.041M
Oct 16, 2026	250.51	251.94	237.26	240.70	8.347M
Oct 15, 2026	238.50	247.18	238.02	246.74	8.739M
Oct 14, 2026	238.40	240.11	233.59	235.95	6.160M
Oct 13, 2026	236.00	245.06	234.70	238.01	9.081M
Oct 12, 2026	236.65	240.90	231.48	233.92	8.879M
Oct 09, 2026	229.60	230.71	226.66	229.13	4.682M
Oct 08, 2026	225.46	227.95	220.29	227.80	6.188M
Oct 07, 2026	225.24	226.50	221.53	224.56	5.189M
Oct 06, 2026	231.75	233.00	222.89	224.99	7.299M
Oct 05, 2026	234.43	235.02	227.81	229.79	6.368M
Oct 02, 2026	238.11	239.00	233.17	234.69	7.905M
Oct 01, 2026	235.28	239.45	230.75	236.69	9.574M
Sep 30, 2026	225.40	233.76	224.43	229.57	11.23M
Sep 29, 2026	227.27	228.98	223.43	225.31	13.51M
Sep 28, 2026	224.97	230.57	221.18	227.27	10.33M
Sep 25, 2026	237.03	239.37	233.38	234.02	8.738M
Sep 24, 2026	240.64	242.09	237.00	238.22	11.07M
Sep 23, 2026	234.42	241.12	234.24	237.58	12.36M
Sep 22, 2026	241.50	242.44	229.81	233.28	13.64M
Sep 21, 2026	239.80	241.34	236.25	236.42	10.58M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks