Salesforce.com Inc (CRM)

Add to Watchlists
Create an Alert
123.59 +2.92  +2.42% NYSE Nov 21, 20:00 Delayed 2m USD

Salesforce.com Inc Price:

123.59 for Nov. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Inc Price Chart

Export Data
Save Image
Print Image

Salesforce.com Inc Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2018 124.20 125.75 121.61 123.59 7.238M
Nov. 20, 2018 114.33 124.94 113.60 120.67 13.67M
Nov. 19, 2018 131.60 132.26 120.42 121.01 14.03M
Nov. 16, 2018 131.85 133.47 130.08 132.55 4.919M
Nov. 15, 2018 129.20 132.95 126.30 132.49 6.334M
Nov. 14, 2018 134.21 134.94 128.58 129.35 5.530M
Nov. 13, 2018 131.48 133.77 128.95 132.16 6.134M
Nov. 12, 2018 135.74 136.66 130.08 130.50 7.504M
Nov. 9, 2018 141.06 141.06 135.05 136.92 5.223M
Nov. 8, 2018 143.22 143.63 140.68 141.87 3.959M
Nov. 7, 2018 136.85 142.31 136.43 141.79 5.733M
Nov. 6, 2018 135.40 138.00 132.98 133.95 4.521M
Nov. 5, 2018 137.34 137.34 133.46 135.44 4.610M
Nov. 2, 2018 140.14 140.55 136.10 136.79 4.414M
Nov. 1, 2018 138.40 139.80 136.41 139.59 4.558M
Oct. 31, 2018 134.92 138.71 134.77 137.24 6.586M
Oct. 30, 2018 130.44 132.99 128.03 132.17 9.979M
Oct. 29, 2018 138.10 139.55 128.53 130.99 9.111M
Oct. 26, 2018 135.75 139.21 132.61 135.52 7.344M
Oct. 25, 2018 133.69 141.69 133.67 140.80 7.669M
Oct. 24, 2018 141.23 141.50 133.00 133.26 7.103M
Oct. 23, 2018 139.32 141.97 137.78 140.66 6.441M
Oct. 22, 2018 141.70 143.80 139.20 142.95 4.175M
Oct. 19, 2018 143.61 145.37 140.38 140.49 5.022M
Oct. 18, 2018 146.09 147.59 141.43 142.84 5.284M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Benchmarks
Adobe Inc 225.98
Microsoft Corp 103.11
Oracle Corp 48.62

CRM Price Range, Past 5 Years

Minimum 49.13 Apr 28 2014
Maximum 160.43 Sep 27 2018
Average 83.31

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.