Salesforce Inc (CRM)
262.73
+6.21
(+2.42%)
USD |
NYSE |
Jul 26, 16:00
262.32
-0.41
(-0.16%)
After-Hours: 20:00
Salesforce Price: 262.73 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 254.74 | 264.08 | 251.72 | 256.52 | 7.082M |
| Jul 24, 2024 | 253.63 | 255.91 | 248.90 | 249.78 | 5.204M |
| Jul 23, 2024 | 256.59 | 257.33 | 253.75 | 256.06 | 3.906M |
| Jul 22, 2024 | 248.75 | 255.58 | 248.00 | 254.08 | 5.648M |
| Jul 19, 2024 | 248.65 | 248.99 | 245.17 | 247.63 | 4.469M |
| Jul 18, 2024 | 252.14 | 252.45 | 245.72 | 247.35 | 6.352M |
| Jul 17, 2024 | 254.00 | 255.57 | 249.61 | 251.22 | 5.625M |
| Jul 16, 2024 | 253.78 | 256.78 | 252.67 | 256.03 | 4.780M |
| Jul 15, 2024 | 256.02 | 256.39 | 252.12 | 252.86 | 4.404M |
| Jul 12, 2024 | 251.62 | 255.29 | 249.69 | 253.97 | 4.705M |
| Jul 11, 2024 | 252.60 | 255.42 | 250.92 | 251.12 | 5.344M |
| Jul 10, 2024 | 251.20 | 254.80 | 246.11 | 252.59 | 8.948M |
| Jul 09, 2024 | 256.09 | 257.00 | 251.09 | 252.43 | 7.017M |
| Jul 08, 2024 | 261.38 | 262.84 | 257.19 | 257.37 | 6.539M |
| Jul 05, 2024 | 262.72 | 265.81 | 261.32 | 263.19 | 6.562M |
| Jul 03, 2024 | 256.98 | 261.22 | 256.94 | 260.95 | 4.756M |
| Jul 02, 2024 | 255.05 | 257.73 | 254.06 | 256.19 | 5.131M |
| Jul 01, 2024 | 258.15 | 259.48 | 254.53 | 256.21 | 5.872M |
| Jun 28, 2024 | 253.50 | 260.18 | 253.18 | 257.10 | 12.62M |
| Jun 27, 2024 | 245.00 | 258.60 | 244.45 | 252.85 | 12.87M |
| Jun 26, 2024 | 241.47 | 243.61 | 239.90 | 243.15 | 4.525M |
| Jun 25, 2024 | 241.78 | 243.10 | 239.87 | 241.76 | 6.217M |
| Jun 24, 2024 | 243.19 | 244.41 | 239.81 | 239.94 | 7.546M |
| Jun 21, 2024 | 240.57 | 245.37 | 240.19 | 245.06 | 15.93M |
| Jun 20, 2024 | 232.85 | 243.77 | 232.85 | 241.80 | 14.81M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
124.30
Minimum
Mar 16 2020
316.88
Maximum
Mar 01 2024
210.31
Average
209.53
Median
Mar 24 2021
Price Benchmarks
| Adobe Inc | 542.77 |
| Microsoft Corp | 425.25 |
| Oracle Corp | 139.05 |
| C3.ai Inc | 27.74 |
| Workday Inc | 228.61 |
Price Related Metrics
| PE Ratio | 47.25 |
| PS Ratio | 7.227 |
| PEG Ratio | 0.0346 |
| Price to Book Value | 4.266 |
| Price to Free Cash Flow | 22.79 |
| Earnings Yield | 2.12% |
| Market Cap | 254.59B |
| Operating PE Ratio | 39.18 |
| Normalized PE Ratio | 44.56 |