Salesforce.com (CRM)

Add to Watchlists
Create an Alert
78.09 +0.07  +0.09% NYSE Aug 24, 16:59 Delayed 2m USD

Salesforce.com Price:

78.09 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 77.82 78.28 77.68 78.02 4.327M
Aug. 22, 2016 77.48 77.65 76.96 77.25 4.056M
Aug. 19, 2016 76.72 77.57 76.51 77.48 3.289M
Aug. 18, 2016 76.37 77.16 76.17 76.91 6.199M
Aug. 17, 2016 77.42 77.45 75.87 76.32 8.140M
Aug. 16, 2016 79.00 79.00 77.92 77.96 4.797M
Aug. 15, 2016 79.35 79.75 78.20 78.92 10.88M
Aug. 12, 2016 81.31 81.79 80.59 81.63 3.270M
Aug. 11, 2016 80.42 81.64 80.20 81.48 3.447M
Aug. 10, 2016 81.30 81.46 79.94 80.24 3.373M
Aug. 9, 2016 81.11 81.63 81.00 81.18 2.783M
Aug. 8, 2016 81.38 81.52 81.04 81.17 2.665M
Aug. 5, 2016 80.87 81.33 80.66 81.33 3.034M
Aug. 4, 2016 80.54 81.12 80.32 80.56 2.461M
Aug. 3, 2016 80.53 80.74 79.84 80.41 2.657M
Aug. 2, 2016 80.81 80.85 79.60 80.50 4.267M
Aug. 1, 2016 81.78 81.80 80.55 81.02 4.153M
July 29, 2016 82.25 82.40 80.88 81.80 2.996M
July 28, 2016 81.92 82.72 81.70 82.33 2.443M
July 27, 2016 81.92 82.12 81.05 81.50 3.566M
July 26, 2016 82.00 82.19 81.43 81.76 3.009M
July 25, 2016 82.58 82.68 81.92 82.19 2.633M
July 22, 2016 81.99 82.67 81.23 82.55 2.574M
July 21, 2016 82.45 83.09 81.43 81.70 3.212M
July 20, 2016 82.05 82.73 81.42 82.14 4.268M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Companies
Microsoft 58.00
Oracle 41.08
Workday 84.63

CRM Price Range, Past 5 Years

Minimum 24.37 Jan 04 2012
Maximum 83.77 May 27 2016
Average 53.81

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.