Salesforce.com (CRM)

Add to Watchlists
Create an Alert
81.61 +0.00  +0.00% NYSE Mar 27, 16:59 Delayed 2m USD

Salesforce.com Price:

81.61 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image
Print Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 81.88 82.25 81.29 81.61 3.702M
March 23, 2017 82.00 82.40 81.46 81.52 3.047M
March 22, 2017 81.69 81.97 81.14 81.88 3.055M
March 21, 2017 83.00 83.18 81.37 81.55 4.195M
March 20, 2017 83.03 83.63 82.81 82.90 3.425M
March 17, 2017 83.94 83.98 83.02 83.03 7.827M
March 16, 2017 83.95 84.00 83.27 83.52 3.761M
March 15, 2017 83.56 83.77 83.00 83.48 3.071M
March 14, 2017 83.42 83.62 82.73 83.51 2.933M
March 13, 2017 83.47 83.74 83.08 83.61 3.438M
March 10, 2017 83.56 83.95 83.24 83.51 3.927M
March 9, 2017 83.19 83.58 82.81 83.28 3.646M
March 8, 2017 82.96 83.84 82.94 83.48 3.734M
March 7, 2017 83.36 84.39 82.81 82.97 5.424M
March 6, 2017 81.76 82.72 81.62 82.50 5.302M
March 3, 2017 82.00 82.59 81.65 82.22 6.219M
March 2, 2017 83.56 83.70 82.35 82.67 5.885M
March 1, 2017 82.87 84.40 82.11 83.81 14.31M
Feb. 28, 2017 81.50 81.83 80.69 81.35 10.43M
Feb. 27, 2017 81.63 81.92 80.90 81.54 3.287M
Feb. 24, 2017 81.41 81.82 80.97 81.78 4.433M
Feb. 23, 2017 82.33 83.12 81.82 82.07 5.593M
Feb. 22, 2017 82.00 82.39 81.71 82.08 2.739M
Feb. 21, 2017 81.68 82.42 81.29 82.18 4.324M
Feb. 17, 2017 80.57 81.47 80.25 81.47 3.674M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Companies
Adobe Systems 128.28
Microsoft 65.10
Oracle 44.86

CRM Price Range, Past 5 Years

Minimum 30.34 Aug 02 2012
Maximum 83.81 Mar 01 2017
Average 59.05

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.