Salesforce.com (CRM)

Add to Watchlists
Create an Alert
95.33 -0.41  -0.43% NYSE Sep 19, 16:59 Delayed 2m USD

Salesforce.com Price:

95.33 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image
Print Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 94.94 96.18 94.74 95.74 5.991M
Sept. 15, 2017 95.51 95.62 94.17 94.63 6.082M
Sept. 14, 2017 95.38 95.74 94.51 95.30 5.051M
Sept. 13, 2017 96.89 96.90 95.36 95.61 5.610M
Sept. 12, 2017 97.59 97.62 96.15 96.85 4.743M
Sept. 11, 2017 96.95 98.22 96.95 97.71 4.471M
Sept. 8, 2017 96.62 97.19 96.38 96.43 3.316M
Sept. 7, 2017 96.09 97.52 95.88 96.73 4.917M
Sept. 6, 2017 96.16 96.32 95.25 95.82 4.105M
Sept. 5, 2017 95.36 96.49 95.13 96.18 4.070M
Sept. 1, 2017 95.75 96.17 95.19 96.01 3.680M
Aug. 31, 2017 94.94 95.66 94.35 95.49 5.098M
Aug. 30, 2017 93.83 95.18 93.59 94.86 3.808M
Aug. 29, 2017 92.75 94.12 92.50 93.83 3.242M
Aug. 28, 2017 94.08 94.19 92.85 93.66 5.536M
Aug. 25, 2017 94.00 95.23 93.87 94.10 5.309M
Aug. 24, 2017 93.70 94.31 93.35 94.15 5.494M
Aug. 23, 2017 92.14 94.63 91.30 93.07 12.03M
Aug. 22, 2017 92.43 93.44 92.05 92.95 11.22M
Aug. 21, 2017 90.95 91.80 90.57 91.76 3.511M
Aug. 18, 2017 90.82 91.35 90.28 90.76 3.047M
Aug. 17, 2017 92.00 92.49 90.74 90.88 3.630M
Aug. 16, 2017 91.05 92.40 90.82 92.24 4.274M
Aug. 15, 2017 90.35 91.11 90.09 90.70 2.532M
Aug. 14, 2017 89.29 90.65 89.10 90.25 4.907M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Companies
Adobe Systems 151.50
Microsoft 75.40
Oracle 48.03

CRM Price Range, Past 5 Years

Minimum 34.92 Nov 14 2012
Maximum 97.71 Sep 11 2017
Average 64.22

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.