Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2022 148.07 149.84 144.79 147.01 9.167M
Sep 22, 2022 149.51 152.86 149.15 150.15 12.41M
Sep 21, 2022 151.22 153.30 147.51 147.63 6.164M
Sep 20, 2022 151.00 151.58 148.85 149.80 5.506M
Sep 19, 2022 150.71 153.54 150.40 152.83 4.875M
Sep 16, 2022 151.92 152.21 149.56 151.51 9.882M
Sep 15, 2022 156.80 159.84 154.31 154.78 7.012M
Sep 14, 2022 158.59 161.65 158.01 160.28 6.037M
Sep 13, 2022 158.25 161.26 157.81 158.10 5.463M
Sep 12, 2022 163.69 165.66 162.74 165.63 6.353M
Sep 09, 2022 158.60 163.30 158.47 162.59 5.645M
Sep 08, 2022 152.32 157.03 151.78 156.90 6.659M
Sep 07, 2022 151.29 154.06 150.48 153.28 6.211M
Sep 06, 2022 152.88 154.43 150.82 151.72 6.374M
Sep 02, 2022 156.46 158.67 152.96 153.69 7.316M
Sep 01, 2022 154.87 155.33 150.87 153.53 9.924M
Aug 31, 2022 159.79 161.21 155.97 156.12 9.166M
Aug 30, 2022 162.14 163.85 158.38 159.67 8.079M
Aug 29, 2022 164.28 165.82 160.05 160.21 9.330M
Aug 26, 2022 173.96 176.30 164.63 165.23 11.07M
Aug 25, 2022 168.58 174.14 165.56 173.91 24.03M
Aug 24, 2022 176.67 181.23 176.06 180.01 11.44M
Aug 23, 2022 175.88 178.11 174.90 176.00 5.077M
Aug 22, 2022 180.00 180.59 176.06 176.98 5.183M
Aug 19, 2022 185.22 185.44 181.58 183.77 4.346M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

92.34
Minimum
Sep 26 2017
309.96
Maximum
Nov 08 2021
180.08
Average
163.49
Median
Jul 13 2022

Price Benchmarks

Price Related Metrics