Salesforce.com Inc (CRM)

Add to Watchlists
Create an Alert
156.13 +1.21  +0.78% NYSE Sep 18, 16:59 Delayed 2m USD

Salesforce.com Inc Price:

156.13 for Sept. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Inc Price Chart

Export Data
Save Image
Print Image

Salesforce.com Inc Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2018 157.00 158.43 154.62 154.92 3.834M
Sept. 14, 2018 157.95 158.79 156.32 157.49 4.574M
Sept. 13, 2018 155.87 158.78 155.82 158.18 6.185M
Sept. 12, 2018 152.84 155.77 151.81 155.37 5.167M
Sept. 11, 2018 151.08 153.75 150.62 152.84 4.076M
Sept. 10, 2018 150.00 151.58 148.00 151.32 3.750M
Sept. 7, 2018 147.84 151.41 147.50 150.43 3.844M
Sept. 6, 2018 148.75 149.16 147.08 148.83 4.180M
Sept. 5, 2018 152.39 152.78 147.08 148.65 7.127M
Sept. 4, 2018 152.11 153.34 151.51 153.21 5.209M
Aug. 31, 2018 152.14 153.87 151.90 152.68 6.129M
Aug. 30, 2018 151.12 153.74 149.50 152.14 14.26M
Aug. 29, 2018 153.33 154.97 153.05 154.80 7.679M
Aug. 28, 2018 152.03 153.40 151.56 152.99 4.988M
Aug. 27, 2018 154.71 154.88 150.20 151.68 5.661M
Aug. 24, 2018 148.50 152.38 148.50 152.30 4.799M
Aug. 23, 2018 146.83 148.34 146.07 147.83 6.029M
Aug. 22, 2018 145.59 147.20 145.05 146.46 4.229M
Aug. 21, 2018 146.41 148.79 145.36 145.53 3.991M
Aug. 20, 2018 145.21 146.06 144.32 145.71 2.840M
Aug. 17, 2018 145.50 146.01 143.95 145.02 2.794M
Aug. 16, 2018 146.51 146.91 145.22 145.73 3.605M
Aug. 15, 2018 146.08 147.88 143.60 145.04 4.335M
Aug. 14, 2018 146.18 146.77 144.57 146.57 3.264M
Aug. 13, 2018 145.63 147.18 144.22 144.45 2.745M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Benchmarks
Adobe Systems Inc 270.79
Microsoft Corp 113.24
Oracle Corp 49.28

CRM Price Range, Past 5 Years

Minimum 49.13 Apr 28 2014
Maximum 158.18 Sep 13 2018
Average 80.03

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.