Salesforce, Inc. (CRM)
247.72
+4.72
(+1.94%)
USD |
NYSE |
Sep 11, 16:00
247.50
-0.22
(-0.09%)
After-Hours: 20:00
Salesforce Price : 247.72 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 242.02 | 250.55 | 242.02 | 247.72 | 9.741M |
| Sep 10, 2026 | 245.35 | 248.50 | 241.75 | 243.00 | 10.74M |
| Sep 09, 2026 | 249.78 | 254.80 | 243.45 | 244.16 | 11.86M |
| Sep 08, 2026 | 253.72 | 254.00 | 245.89 | 249.12 | 17.48M |
| Sep 04, 2026 | 263.36 | 263.60 | 257.82 | 259.23 | 10.50M |
| Sep 03, 2026 | 261.98 | 268.27 | 261.60 | 264.43 | 16.04M |
| Sep 02, 2026 | 259.38 | 264.55 | 253.60 | 256.93 | 14.39M |
| Sep 01, 2026 | 255.01 | 262.32 | 254.25 | 258.11 | 15.90M |
| Aug 31, 2026 | 254.39 | 262.28 | 254.39 | 257.54 | 22.47M |
| Aug 28, 2026 | 250.47 | 263.53 | 249.00 | 256.00 | 34.36M |
| Aug 27, 2026 | 230.05 | 254.48 | 230.05 | 252.05 | 55.52M |
| Aug 26, 2026 | 199.94 | 206.44 | 198.95 | 205.62 | 14.89M |
| Aug 25, 2026 | 205.85 | 210.31 | 204.76 | 205.69 | 10.09M |
| Aug 24, 2026 | 208.42 | 213.17 | 207.39 | 209.06 | 9.587M |
| Aug 21, 2026 | 205.58 | 211.07 | 204.73 | 209.17 | 9.685M |
| Aug 20, 2026 | 205.22 | 207.88 | 203.00 | 205.43 | 11.48M |
| Aug 19, 2026 | 194.21 | 207.95 | 194.21 | 206.09 | 17.84M |
| Aug 18, 2026 | 194.09 | 199.41 | 193.23 | 196.14 | 14.15M |
| Aug 17, 2026 | 193.83 | 194.94 | 189.91 | 190.97 | 14.38M |
| Aug 14, 2026 | 202.75 | 204.40 | 195.32 | 196.21 | 8.665M |
| Aug 13, 2026 | 196.84 | 202.99 | 191.39 | 201.37 | 15.06M |
| Aug 12, 2026 | 192.00 | 196.50 | 191.78 | 193.32 | 12.79M |
| Aug 11, 2026 | 196.94 | 199.39 | 195.50 | 197.47 | 11.17M |
| Aug 10, 2026 | 190.17 | 198.18 | 190.00 | 197.51 | 9.707M |
| Aug 07, 2026 | 191.09 | 194.70 | 190.60 | 192.74 | 11.39M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 252.23 |
| Autodesk, Inc. | 212.40 |
| Intuit, Inc. | 321.57 |
| Microsoft Corp. | 495.63 |
| Oracle Corp. | 150.28 |
Price Related Metrics
| PE Ratio | 22.58 |
| PS Ratio | 5.052 |
| PEG Ratio | 0.3805 |
| Price to Book Value | 5.312 |
| Price to Free Cash Flow | 14.65 |
| Earnings Yield | 4.43% |
| Market Cap | 203.87B |
| PEGY Ratio | 0.3761 |
| Operating PE Ratio | 23.48 |
| Normalized PE Ratio | 29.66 |