Salesforce.com (CRM)

Add to Watchlists
Create an Alert
128.09 +2.65  +2.11% NYSE May 23, 20:00 Delayed 2m USD

Salesforce.com Price:

128.09 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image
Print Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 124.88 128.09 124.58 128.09 4.209M
May 22, 2018 126.66 127.05 125.26 125.44 2.776M
May 21, 2018 128.00 128.35 126.00 126.37 2.867M
May 18, 2018 126.06 127.72 125.87 126.96 3.558M
May 17, 2018 129.19 129.46 125.55 126.05 5.514M
May 16, 2018 128.71 128.97 127.92 128.77 2.377M
May 15, 2018 126.93 128.59 126.09 128.13 2.862M
May 14, 2018 130.79 131.00 127.16 127.69 4.030M
May 11, 2018 130.00 130.85 128.89 130.63 3.009M
May 10, 2018 129.95 131.00 129.05 130.62 3.648M
May 9, 2018 128.88 129.74 127.33 129.73 4.568M
May 8, 2018 126.59 128.96 126.50 128.75 4.411M
May 7, 2018 125.79 127.69 125.46 126.97 4.290M
May 4, 2018 124.38 125.84 122.98 125.12 6.196M
May 3, 2018 122.62 125.00 121.67 124.41 4.397M
May 2, 2018 122.29 123.97 121.74 122.82 3.517M
May 1, 2018 120.88 123.32 120.42 123.11 3.818M
April 30, 2018 120.87 121.70 119.78 120.99 2.731M
April 27, 2018 121.63 121.64 119.55 120.22 3.785M
April 26, 2018 118.70 122.07 118.16 120.83 4.921M
April 25, 2018 117.77 118.23 115.04 117.32 4.753M
April 24, 2018 123.34 123.53 116.91 117.88 5.299M
April 23, 2018 123.19 124.57 121.24 121.89 3.819M
April 20, 2018 124.01 124.38 122.05 122.82 2.887M
April 19, 2018 124.04 124.52 123.18 124.06 3.648M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Benchmarks
Oracle 46.90
Adobe Systems 243.91
Microsoft 98.66

CRM Price Range, Past 5 Years

Minimum 36.75 Jun 20 2013
Maximum 130.63 May 11 2018
Average 73.60

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.