Salesforce.com (CRM)

Add to Watchlists
Create an Alert
59.68 +0.44  +0.74% NYSE Feb 12, 20:00 Delayed 2m USD

Salesforce.com Price:

59.68 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 60.01 60.53 59.10 59.68 4.905M
Feb. 11, 2016 57.07 59.85 56.58 59.24 7.737M
Feb. 10, 2016 58.50 61.59 58.38 58.76 9.847M
Feb. 9, 2016 53.61 58.58 52.79 57.33 16.38M
Feb. 8, 2016 56.87 56.99 52.60 54.05 18.00M
Feb. 5, 2016 63.11 63.27 57.75 58.51 19.06M
Feb. 4, 2016 65.68 67.37 64.82 67.20 7.169M
Feb. 3, 2016 65.42 66.50 63.24 65.34 7.980M
Feb. 2, 2016 67.65 67.75 64.16 64.52 7.634M
Feb. 1, 2016 67.59 69.09 67.07 68.44 4.396M
Jan. 29, 2016 66.49 68.10 66.12 68.06 5.606M
Jan. 28, 2016 66.88 67.50 65.27 65.69 8.733M
Jan. 27, 2016 69.27 69.85 67.03 67.43 5.477M
Jan. 26, 2016 69.96 70.10 69.22 69.87 2.931M
Jan. 25, 2016 71.23 71.40 69.80 69.92 2.765M
Jan. 22, 2016 70.45 71.64 70.30 71.55 3.752M
Jan. 21, 2016 70.36 70.64 69.14 69.51 4.636M
Jan. 20, 2016 69.13 70.83 66.94 70.33 8.078M
Jan. 19, 2016 71.86 72.19 69.90 70.80 7.354M
Jan. 15, 2016 69.87 71.05 68.18 70.86 9.572M
Jan. 14, 2016 72.42 73.62 70.87 73.07 4.738M
Jan. 13, 2016 74.99 75.71 71.80 72.35 4.727M
Jan. 12, 2016 73.88 75.28 73.05 74.46 4.078M
Jan. 11, 2016 73.74 73.83 71.86 73.18 3.648M
Jan. 8, 2016 74.78 75.26 72.90 73.23 3.673M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Companies
Adobe Systems 76.67
Workday 49.25
Tableau Software 40.25

CRM Price Range, Past 5 Years

Minimum 24.37 Jan 04 2012
Maximum 82.14 Dec 04 2015
Average 49.31

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.