Salesforce.com Inc (CRM)

Add to Watchlists
Create an Alert
155.44 -0.54  -0.35% NYSE May 21, 16:59 Delayed 2m USD

Salesforce.com Price:

155.44 for May 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Inc Price Chart

Export Data
Save Image
Print Image

Salesforce.com Inc Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 20, 2019 152.47 156.09 151.70 155.98 5.408M
May 17, 2019 156.18 157.16 153.17 154.57 5.268M
May 16, 2019 156.76 159.45 155.90 158.48 5.048M
May 15, 2019 153.82 156.38 151.70 155.06 7.784M
May 14, 2019 155.05 158.59 152.92 158.07 4.954M
May 13, 2019 154.92 156.90 152.78 153.15 5.695M
May 10, 2019 156.28 160.61 154.38 159.94 4.462M
May 9, 2019 154.65 157.10 152.39 156.31 5.809M
May 8, 2019 157.11 157.93 155.04 156.86 4.061M
May 7, 2019 161.33 161.67 154.75 156.90 6.542M
May 6, 2019 158.62 162.84 157.86 162.50 2.521M
May 3, 2019 162.58 163.50 160.86 163.34 3.131M
May 2, 2019 161.69 162.70 159.63 161.83 3.181M
May 1, 2019 166.01 166.22 162.14 162.15 2.708M
April 30, 2019 165.19 166.44 163.62 165.35 3.582M
April 29, 2019 166.71 167.56 165.33 165.36 4.510M
April 26, 2019 162.42 166.06 161.28 165.96 3.343M
April 25, 2019 162.00 163.89 161.00 163.09 5.498M
April 24, 2019 161.88 162.49 159.40 159.56 3.385M
April 23, 2019 159.76 161.40 158.41 161.23 3.418M
April 22, 2019 155.45 159.14 155.28 158.76 2.944M
April 18, 2019 154.90 156.21 153.17 155.99 4.392M
April 17, 2019 159.05 159.05 155.07 155.34 4.766M
April 16, 2019 160.04 160.26 157.75 158.69 3.005M
April 15, 2019 161.00 162.03 159.49 160.09 2.608M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Benchmarks
Adobe Inc 278.14
Microsoft Corp 126.84
Oracle Corp 54.18

CRM Price Range, Past 5 Years

Minimum 50.19 May 21 2014
Maximum 166.95 Mar 21 2019
Average 92.56

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.