Salesforce.com (CRM)

Add to Watchlists
Create an Alert
76.41 +0.25  +0.33% NYSE Jan 24, 12:09 Delayed 2m USD

Salesforce.com Price:

76.41 for Jan. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image
Print Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 75.70 76.96 75.70 76.16 3.770M
Jan. 20, 2017 75.76 76.12 75.43 76.03 4.594M
Jan. 19, 2017 75.72 76.17 75.34 75.57 3.274M
Jan. 18, 2017 75.59 76.22 75.08 75.78 3.969M
Jan. 17, 2017 75.30 75.30 74.37 75.02 3.148M
Jan. 13, 2017 74.84 75.78 74.70 75.64 3.690M
Jan. 12, 2017 75.17 75.75 74.00 75.21 4.682M
Jan. 11, 2017 74.27 76.08 74.06 75.77 7.573M
Jan. 10, 2017 74.12 74.30 73.44 73.98 3.988M
Jan. 9, 2017 74.05 74.44 73.51 73.96 3.923M
Jan. 6, 2017 72.89 74.13 72.55 73.80 4.466M
Jan. 5, 2017 72.81 73.66 72.53 72.79 4.686M
Jan. 4, 2017 71.08 73.06 70.76 72.80 9.287M
Jan. 3, 2017 69.29 70.86 69.00 70.54 8.112M
Dec. 30, 2016 69.36 69.38 68.23 68.46 4.523M
Dec. 29, 2016 68.85 69.82 68.77 69.15 3.229M
Dec. 28, 2016 69.85 70.06 68.85 69.09 4.313M
Dec. 27, 2016 69.84 70.43 69.64 69.85 2.940M
Dec. 23, 2016 69.69 70.01 69.31 69.87 2.274M
Dec. 22, 2016 69.78 70.06 69.22 69.90 3.468M
Dec. 21, 2016 69.96 70.35 69.31 70.11 3.504M
Dec. 20, 2016 69.96 70.06 69.13 69.86 5.257M
Dec. 19, 2016 70.00 70.07 69.13 69.51 4.526M
Dec. 16, 2016 70.48 70.64 69.62 69.86 7.223M
Dec. 15, 2016 71.20 71.95 70.15 70.23 4.735M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Companies
Adobe Systems 112.71
Microsoft 63.12
Oracle 39.99

CRM Price Range, Past 5 Years

Minimum 28.89 Jan 30 2012
Maximum 83.77 May 27 2016
Average 57.41

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.