Salesforce.com Inc (CRM)

Add to Watchlists
Create an Alert
142.30 +5.51  +4.03% NYSE Dec 12, 13:36 Delayed 2m USD

Salesforce.com Inc Price:

142.30 for Dec. 12, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Inc Price Chart

Export Data
Save Image
Print Image

Salesforce.com Inc Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2018 140.59 140.70 135.59 136.79 4.542M
Dec. 10, 2018 135.16 139.49 133.18 137.27 5.879M
Dec. 7, 2018 141.90 142.37 134.74 135.95 6.053M
Dec. 6, 2018 134.80 142.06 132.75 142.06 9.123M
Dec. 4, 2018 142.73 145.20 138.80 139.24 6.918M
Dec. 3, 2018 146.30 147.07 142.56 144.15 7.358M
Nov. 30, 2018 138.89 143.22 138.28 142.76 9.401M
Nov. 29, 2018 139.85 142.88 139.27 139.72 7.763M
Nov. 28, 2018 138.48 140.89 131.97 140.64 25.71M
Nov. 27, 2018 125.15 127.61 123.72 127.54 10.56M
Nov. 26, 2018 124.48 126.95 123.66 126.41 9.321M
Nov. 23, 2018 121.33 123.71 120.71 122.03 3.010M
Nov. 21, 2018 124.20 125.75 121.61 123.59 7.311M
Nov. 20, 2018 114.33 124.94 113.60 120.67 13.83M
Nov. 19, 2018 131.60 132.26 120.42 121.01 14.28M
Nov. 16, 2018 131.85 133.47 130.08 132.55 5.127M
Nov. 15, 2018 129.20 132.95 126.30 132.49 6.469M
Nov. 14, 2018 134.21 134.94 128.58 129.35 5.730M
Nov. 13, 2018 131.48 133.77 128.95 132.16 6.176M
Nov. 12, 2018 135.74 136.66 130.08 130.50 7.571M
Nov. 9, 2018 141.06 141.06 135.05 136.92 5.252M
Nov. 8, 2018 143.22 143.63 140.68 141.87 3.987M
Nov. 7, 2018 136.85 142.31 136.43 141.79 5.804M
Nov. 6, 2018 135.40 138.00 132.98 133.95 4.667M
Nov. 5, 2018 137.34 137.34 133.46 135.44 4.630M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Benchmarks
Adobe Inc 249.89
Microsoft Corp 110.46
Oracle Corp 48.02

CRM Price Range, Past 5 Years

Minimum 49.13 Apr 28 2014
Maximum 160.43 Sep 27 2018
Average 84.17

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.