Salesforce.com (CRM)

Add to Watchlists
Create an Alert
88.33 -0.14  -0.16% NYSE Jun 23, 11:32 Delayed 2m USD

Salesforce.com Price:

88.33 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image
Print Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 87.87 89.00 87.24 88.47 4.413M
June 21, 2017 87.50 87.80 86.43 87.56 3.794M
June 20, 2017 87.63 87.79 86.79 86.92 3.095M
June 19, 2017 86.69 87.71 86.62 87.54 4.835M
June 16, 2017 86.08 86.98 85.86 86.00 8.005M
June 15, 2017 85.99 86.38 84.90 86.27 6.662M
June 14, 2017 87.69 88.09 86.06 87.17 3.555M
June 13, 2017 87.83 88.31 86.80 87.27 5.308M
June 12, 2017 86.12 86.84 83.55 86.18 9.281M
June 9, 2017 91.09 91.22 85.23 87.27 11.67M
June 8, 2017 91.34 91.62 90.59 91.25 3.805M
June 7, 2017 91.45 91.99 90.62 91.39 3.484M
June 6, 2017 91.00 91.95 90.80 91.10 4.297M
June 5, 2017 91.00 91.88 90.75 91.38 5.537M
June 2, 2017 90.24 91.09 89.83 90.86 4.969M
June 1, 2017 90.00 90.64 89.32 90.05 4.891M
May 31, 2017 90.69 90.97 89.48 89.64 6.030M
May 30, 2017 90.50 91.07 90.47 90.86 4.626M
May 26, 2017 90.93 91.10 90.46 90.83 5.283M
May 25, 2017 89.97 91.81 89.91 91.27 7.407M
May 24, 2017 88.43 89.72 88.33 89.60 4.708M
May 23, 2017 88.73 89.25 88.16 88.49 4.344M
May 22, 2017 87.54 89.05 86.87 88.94 6.057M
May 19, 2017 90.95 91.00 86.44 87.40 15.73M
May 18, 2017 87.88 88.40 87.17 87.75 10.16M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Companies
Adobe Systems 144.91
Microsoft 70.52
Oracle 51.45

CRM Price Range, Past 5 Years

Minimum 30.34 Aug 02 2012
Maximum 91.39 Jun 07 2017
Average 61.52

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.