Salesforce.com (CRM)

Add to Watchlists
Create an Alert
71.78 +1.16  +1.64% NYSE Dec 7, 16:58 Delayed 2m USD

Salesforce.com Price:

71.78 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image
Print Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 70.79 71.35 69.99 70.62 4.234M
Dec. 5, 2016 69.09 71.47 69.02 70.80 10.21M
Dec. 2, 2016 66.59 69.46 66.43 68.41 15.96M
Dec. 1, 2016 72.14 72.22 68.21 68.46 10.87M
Nov. 30, 2016 73.21 73.30 72.00 72.00 6.261M
Nov. 29, 2016 72.76 73.32 72.41 72.93 7.426M
Nov. 28, 2016 73.55 73.93 72.79 72.93 6.436M
Nov. 25, 2016 73.96 74.17 73.50 73.73 2.347M
Nov. 23, 2016 75.09 75.20 73.54 73.95 8.515M
Nov. 22, 2016 75.74 76.66 75.10 75.57 7.873M
Nov. 21, 2016 78.06 78.31 75.80 76.15 8.538M
Nov. 18, 2016 79.57 80.37 77.26 77.77 19.90M
Nov. 17, 2016 73.71 75.41 73.32 75.19 12.42M
Nov. 16, 2016 74.21 74.61 73.14 73.31 10.63M
Nov. 15, 2016 74.49 74.73 73.31 74.02 6.214M
Nov. 14, 2016 74.91 75.04 72.54 72.76 7.235M
Nov. 11, 2016 73.80 75.07 73.80 74.59 8.874M
Nov. 10, 2016 76.22 76.73 72.27 73.63 10.20M
Nov. 9, 2016 75.23 76.55 74.91 75.90 6.881M
Nov. 8, 2016 76.36 77.04 76.00 76.55 4.024M
Nov. 7, 2016 75.64 77.00 75.41 76.30 5.970M
Nov. 4, 2016 74.14 75.18 73.86 74.37 4.281M
Nov. 3, 2016 75.04 75.40 73.73 74.14 3.883M
Nov. 2, 2016 75.15 75.65 74.92 75.00 4.063M
Nov. 1, 2016 75.99 77.09 75.24 75.45 7.134M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Companies
Workday 72.70
Adobe Systems 103.41
Tableau Software 45.56

CRM Price Range, Past 5 Years

Minimum 24.37 Jan 04 2012
Maximum 83.77 May 27 2016
Average 56.29

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.