Salesforce.com (CRM)

Add to Watchlists
Create an Alert
107.58 +0.55  +0.51% NYSE Nov 17, 20:00 Delayed 2m USD

Salesforce.com Price:

107.58 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image
Print Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 107.19 107.87 106.73 107.58 4.266M
Nov. 16, 2017 106.23 107.36 106.18 107.03 3.684M
Nov. 15, 2017 105.88 107.00 105.00 105.43 4.142M
Nov. 14, 2017 105.64 106.38 105.06 106.23 4.360M
Nov. 13, 2017 105.00 105.96 105.00 105.78 4.594M
Nov. 10, 2017 103.41 105.38 102.83 105.24 4.674M
Nov. 9, 2017 104.33 104.44 102.41 103.60 5.104M
Nov. 8, 2017 102.95 105.25 102.90 105.03 6.651M
Nov. 7, 2017 104.94 105.00 101.75 102.72 5.262M
Nov. 6, 2017 102.92 103.14 101.58 102.42 6.907M
Nov. 3, 2017 102.86 103.07 101.70 102.71 3.262M
Nov. 2, 2017 102.05 103.37 101.76 102.60 3.197M
Nov. 1, 2017 103.67 103.92 101.30 101.95 3.753M
Oct. 31, 2017 101.13 102.44 100.84 102.34 4.945M
Oct. 30, 2017 100.70 100.98 99.91 100.70 2.370M
Oct. 27, 2017 100.72 101.98 100.18 100.70 4.026M
Oct. 26, 2017 99.82 100.76 99.30 100.05 3.860M
Oct. 25, 2017 98.40 99.63 98.31 99.59 4.658M
Oct. 24, 2017 98.25 98.72 97.81 98.66 3.630M
Oct. 23, 2017 99.07 99.44 98.30 98.44 4.023M
Oct. 20, 2017 97.54 99.18 97.33 98.90 4.578M
Oct. 19, 2017 96.40 97.23 96.11 97.19 2.542M
Oct. 18, 2017 96.97 97.07 96.05 96.44 2.856M
Oct. 17, 2017 96.96 97.00 95.93 96.72 2.513M
Oct. 16, 2017 96.94 97.58 96.92 97.15 2.540M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Companies
Microsoft 82.40
Oracle 48.94
Adobe Systems 182.24

CRM Price Range, Past 5 Years

Minimum 36.48 Nov 20 2012
Maximum 107.58 Nov 17 2017
Average 66.28

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.