Salesforce.com (CRM)

Add to Watchlists
Create an Alert
147.50 -0.34  -0.23% NYSE Jul 19, 11:09 Delayed 2m USD

Salesforce.com Price:

147.50 for July 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image
Print Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 18, 2018 147.02 148.19 145.76 147.84 2.759M
July 17, 2018 145.41 147.44 143.08 147.02 5.068M
July 16, 2018 147.84 148.69 146.82 146.96 3.345M
July 13, 2018 147.75 148.00 145.41 147.61 3.923M
July 12, 2018 145.80 148.70 145.80 148.16 4.671M
July 11, 2018 141.21 145.64 141.02 145.25 6.089M
July 10, 2018 142.30 143.51 141.51 142.45 3.634M
July 9, 2018 142.65 142.87 139.88 141.76 4.469M
July 6, 2018 140.19 141.73 139.01 141.40 4.795M
July 5, 2018 139.26 139.89 138.22 139.77 5.225M
July 3, 2018 140.60 140.75 137.71 137.84 3.165M
July 2, 2018 136.15 140.47 135.30 140.43 6.265M
June 29, 2018 136.28 137.71 135.90 136.40 5.070M
June 28, 2018 133.99 135.89 133.19 135.12 6.318M
June 27, 2018 136.68 137.42 133.10 133.22 6.726M
June 26, 2018 134.76 137.17 133.82 135.48 6.723M
June 25, 2018 134.24 134.89 131.67 133.19 6.731M
June 22, 2018 137.26 137.30 133.95 135.01 7.464M
June 21, 2018 139.07 140.06 137.12 137.88 3.532M
June 20, 2018 140.00 142.12 138.82 138.94 5.242M
June 19, 2018 138.08 139.71 137.23 139.52 4.693M
June 18, 2018 137.01 140.19 136.91 139.80 3.921M
June 15, 2018 138.07 138.95 136.80 138.41 7.451M
June 14, 2018 137.00 139.75 136.89 138.41 6.462M
June 13, 2018 136.37 137.49 135.60 136.50 5.584M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Benchmarks
Adobe Systems 258.06
Microsoft 104.95
Oracle 48.67

CRM Price Range, Past 5 Years

Minimum 42.01 Jul 24 2013
Maximum 148.16 Jul 12 2018
Average 76.61

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.