Salesforce.com Inc (CRM)

Add to Watchlists
Create an Alert
145.02 -0.71  -0.49% NYSE Aug 17, 20:00 Delayed 2m USD

Salesforce.com Inc Price:

145.02 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Inc Price Chart

Export Data
Save Image
Print Image

Salesforce.com Inc Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 145.50 146.01 143.95 145.02 2.794M
Aug. 16, 2018 146.51 146.91 145.22 145.73 3.605M
Aug. 15, 2018 146.08 147.88 143.60 145.04 4.335M
Aug. 14, 2018 146.18 146.77 144.57 146.57 3.264M
Aug. 13, 2018 145.63 147.18 144.22 144.45 2.745M
Aug. 10, 2018 144.93 147.00 144.35 145.51 2.727M
Aug. 9, 2018 145.30 146.85 145.09 145.82 2.357M
Aug. 8, 2018 144.46 145.64 143.16 145.17 2.994M
Aug. 7, 2018 143.53 144.61 142.73 144.44 3.778M
Aug. 6, 2018 140.89 142.85 140.65 142.71 3.102M
Aug. 3, 2018 141.53 141.74 138.42 141.04 3.431M
Aug. 2, 2018 137.05 141.30 136.75 141.14 3.759M
Aug. 1, 2018 138.00 140.90 137.51 137.68 5.061M
July 31, 2018 138.68 139.79 135.39 137.15 7.313M
July 30, 2018 143.54 143.73 135.52 138.03 9.419M
July 27, 2018 148.25 148.28 142.38 143.91 5.871M
July 26, 2018 147.98 148.75 145.68 147.57 3.381M
July 25, 2018 146.13 149.35 146.00 148.87 4.052M
July 24, 2018 148.55 148.85 145.18 146.00 3.933M
July 23, 2018 146.87 147.64 144.80 147.56 2.418M
July 20, 2018 147.44 147.92 146.69 146.87 2.455M
July 19, 2018 147.00 148.00 146.61 147.16 3.577M
July 18, 2018 147.02 148.19 145.76 147.84 2.759M
July 17, 2018 145.41 147.44 143.08 147.02 5.068M
July 16, 2018 147.84 148.69 146.82 146.96 3.345M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Benchmarks
Adobe Systems Inc 245.70
Microsoft Corp 107.58
Oracle Corp 48.36

CRM Price Range, Past 5 Years

Minimum 42.46 Aug 27 2013
Maximum 148.87 Jul 25 2018
Average 78.27

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.