Salesforce.com (CRM)

Add to Watchlists
Create an Alert
84.17 +0.38  +0.45% NYSE Apr 24, 17:00 Delayed 2m USD

Salesforce.com Price:

84.17 for April 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image
Print Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 84.01 84.40 83.65 83.79 2.946M
April 20, 2017 83.95 84.36 83.46 84.05 4.013M
April 19, 2017 84.08 84.21 83.35 83.50 2.841M
April 18, 2017 84.00 84.40 83.53 83.71 2.499M
April 17, 2017 83.25 84.23 83.00 84.20 2.961M
April 13, 2017 83.20 84.06 83.13 83.13 2.592M
April 12, 2017 83.83 84.08 83.20 83.37 3.098M
April 11, 2017 84.07 84.27 83.30 83.86 2.536M
April 10, 2017 84.13 84.61 83.86 84.24 3.401M
April 7, 2017 84.70 84.85 83.82 84.38 4.876M
April 6, 2017 85.42 85.45 84.37 85.00 5.014M
April 5, 2017 83.19 86.42 83.01 85.34 13.29M
April 4, 2017 82.74 83.12 82.53 82.97 4.460M
April 3, 2017 82.61 82.98 81.55 82.31 4.224M
March 31, 2017 82.27 82.93 82.19 82.49 3.172M
March 30, 2017 82.25 82.59 82.02 82.56 3.480M
March 29, 2017 82.04 82.44 81.66 82.38 2.874M
March 28, 2017 81.44 82.35 81.30 82.14 3.216M
March 27, 2017 81.00 81.79 80.50 81.61 3.403M
March 24, 2017 81.88 82.25 81.29 81.61 3.702M
March 23, 2017 82.00 82.40 81.46 81.52 3.047M
March 22, 2017 81.69 81.97 81.14 81.88 3.055M
March 21, 2017 83.00 83.18 81.37 81.55 4.195M
March 20, 2017 83.03 83.63 82.81 82.90 3.425M
March 17, 2017 83.94 83.98 83.02 83.03 7.827M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Companies
Adobe Systems 132.89
Microsoft 67.52
Oracle 44.83

CRM Price Range, Past 5 Years

Minimum 30.34 Aug 02 2012
Maximum 85.34 Apr 05 2017
Average 59.72

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.