Salesforce.com (CRM)

Add to Watchlists
Create an Alert
90.83 -0.44  -0.48% NYSE May 26, 20:00 Delayed 2m USD

Salesforce.com Price:

90.83 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image
Print Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 90.93 91.10 90.46 90.83 5.283M
May 25, 2017 89.97 91.81 89.91 91.27 7.407M
May 24, 2017 88.43 89.72 88.33 89.60 4.708M
May 23, 2017 88.73 89.25 88.16 88.49 4.344M
May 22, 2017 87.54 89.05 86.87 88.94 6.057M
May 19, 2017 90.95 91.00 86.44 87.40 15.73M
May 18, 2017 87.88 88.40 87.17 87.75 10.16M
May 17, 2017 89.06 89.33 87.57 87.84 5.619M
May 16, 2017 90.01 90.28 89.41 89.75 6.420M
May 15, 2017 89.27 89.94 89.05 89.80 4.045M
May 12, 2017 87.97 89.28 87.57 89.04 5.586M
May 11, 2017 87.38 87.95 86.57 87.71 2.728M
May 10, 2017 87.38 87.62 86.90 87.31 2.921M
May 9, 2017 87.03 87.62 86.90 87.13 2.887M
May 8, 2017 86.93 87.17 86.62 86.86 2.168M
May 5, 2017 86.44 86.98 86.22 86.97 2.596M
May 4, 2017 86.75 87.13 86.29 86.52 2.140M
May 3, 2017 86.97 87.06 86.19 86.55 2.787M
May 2, 2017 86.79 87.20 86.11 87.09 3.503M
May 1, 2017 86.25 86.88 86.25 86.66 3.289M
April 28, 2017 85.78 86.22 85.28 86.12 2.919M
April 27, 2017 85.38 86.32 85.29 85.85 2.942M
April 26, 2017 84.75 85.12 84.39 84.95 2.160M
April 25, 2017 84.57 85.13 84.35 84.75 3.017M
April 24, 2017 84.51 84.65 83.75 84.17 3.194M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Companies
Adobe Systems 141.89
Microsoft 69.96
Oracle 45.26

CRM Price Range, Past 5 Years

Minimum 30.34 Aug 02 2012
Maximum 91.27 May 25 2017
Average 60.69

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.