Salesforce.com (CRM)

Add to Watchlists
Create an Alert
83.77 +0.42  +0.50% NYSE May 27, 20:00 Delayed 2m USD

Salesforce.com Price:

83.77 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 83.12 83.80 83.01 83.77 3.140M
May 26, 2016 83.82 84.48 83.25 83.35 4.756M
May 25, 2016 83.00 83.95 82.34 83.57 4.933M
May 24, 2016 81.97 83.41 81.83 82.75 5.805M
May 23, 2016 80.79 82.10 80.71 81.73 4.874M
May 20, 2016 81.60 81.82 80.72 81.02 5.098M
May 19, 2016 82.26 82.48 80.15 81.09 13.76M
May 18, 2016 76.77 78.49 76.64 77.87 7.844M
May 17, 2016 77.46 77.55 76.57 76.77 4.575M
May 16, 2016 76.67 77.69 76.00 77.31 4.141M
May 13, 2016 76.00 77.34 75.95 76.37 3.583M
May 12, 2016 76.45 76.79 75.19 75.89 2.719M
May 11, 2016 75.99 76.92 75.78 75.79 2.506M
May 10, 2016 75.13 75.98 74.95 75.92 2.705M
May 9, 2016 74.25 75.32 74.20 74.62 2.136M
May 6, 2016 73.50 74.32 73.17 74.25 3.080M
May 5, 2016 74.11 74.59 73.64 73.81 2.087M
May 4, 2016 74.31 74.63 73.54 73.99 2.840M
May 3, 2016 76.40 76.68 74.38 74.90 3.273M
May 2, 2016 76.30 77.43 75.71 77.25 3.287M
April 29, 2016 75.01 76.06 74.48 75.80 3.222M
April 28, 2016 75.38 76.64 74.96 75.38 3.819M
April 27, 2016 75.67 76.20 74.80 75.69 3.349M
April 26, 2016 76.80 76.80 75.80 76.21 1.944M
April 25, 2016 76.18 76.83 75.88 76.51 2.456M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Companies
Adobe Systems 100.14
Microsoft 52.32
Oracle 40.07

CRM Price Range, Past 5 Years

Minimum 24.37 Jan 04 2012
Maximum 83.77 May 27 2016
Average 51.64

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.