Salesforce.com Inc (CRM)

146.00 -8.73  -5.64% NYSE Mar 27, 20:00 Delayed 2m USD

Salesforce.com Price:

146.00 for March 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 150.63 151.45 144.91 146.00 8.170M
March 26, 2020 148.30 155.08 147.73 154.73 8.579M
March 25, 2020 152.67 158.02 146.96 147.06 10.64M
March 24, 2020 144.63 154.14 143.18 153.64 11.83M
March 23, 2020 138.76 143.72 134.09 140.52 11.90M
March 20, 2020 140.42 146.20 134.60 139.35 12.45M
March 19, 2020 131.59 144.00 128.86 139.46 10.44M
March 18, 2020 125.54 133.42 115.29 132.24 12.99M
March 17, 2020 127.00 138.01 122.92 135.42 12.19M
March 16, 2020 134.01 141.55 123.39 124.30 13.85M
March 13, 2020 149.47 149.50 135.32 147.78 13.77M
March 12, 2020 144.34 151.23 140.10 140.59 13.21M
March 11, 2020 157.68 159.62 150.15 154.57 10.35M
March 10, 2020 157.23 161.47 151.00 161.34 11.44M
March 9, 2020 151.70 157.71 150.64 151.21 9.657M
March 6, 2020 165.67 167.57 158.54 164.08 9.758M
March 5, 2020 172.57 173.75 168.10 169.60 5.797M
March 4, 2020 172.25 175.81 169.63 175.69 5.847M
March 3, 2020 178.41 178.42 167.09 169.37 8.323M
March 2, 2020 172.20 176.79 168.59 176.76 7.761M
Feb. 28, 2020 164.99 171.77 163.12 170.40 12.64M
Feb. 27, 2020 172.21 178.33 170.05 172.15 9.927M
Feb. 26, 2020 176.54 182.66 174.25 178.87 13.93M
Feb. 25, 2020 188.47 189.98 179.43 181.27 11.36M
Feb. 24, 2020 178.79 187.15 178.79 185.94 8.463M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Adobe Inc 305.83
Workday Inc 136.21
Microsoft Corp 149.70

Price Range, Past 5 Years

Minimum 54.05 Feb 08 2016
Maximum 193.36 Feb 20 2020
Average 109.77
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.