Salesforce.com (CRM)

Add to Watchlists
Create an Alert
113.65 +0.79  +0.70% NYSE Feb 20, 10:52 Delayed 2m USD

Salesforce.com Price:

113.65 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image
Print Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 112.84 114.15 112.67 112.86 4.483M
Feb. 15, 2018 112.31 113.43 110.05 113.12 7.941M
Feb. 14, 2018 106.73 109.22 106.73 109.02 7.387M
Feb. 13, 2018 108.02 108.08 105.93 107.69 7.339M
Feb. 12, 2018 107.70 109.48 106.26 108.55 4.071M
Feb. 9, 2018 105.36 108.11 102.37 106.98 5.916M
Feb. 8, 2018 110.10 110.18 104.00 104.03 6.389M
Feb. 7, 2018 109.07 112.29 108.81 110.05 4.481M
Feb. 6, 2018 105.01 109.62 103.82 109.57 5.908M
Feb. 5, 2018 109.15 111.61 107.50 107.65 5.854M
Feb. 2, 2018 112.03 112.35 110.71 110.78 4.152M
Feb. 1, 2018 113.30 114.27 112.53 112.74 3.965M
Jan. 31, 2018 113.06 114.52 112.64 113.91 3.967M
Jan. 30, 2018 112.32 113.45 111.84 112.23 3.564M
Jan. 29, 2018 113.70 114.41 112.85 113.30 3.102M
Jan. 26, 2018 112.72 113.92 112.03 113.70 3.840M
Jan. 25, 2018 113.28 113.47 111.90 111.96 4.478M
Jan. 24, 2018 113.63 113.84 112.50 112.85 3.968M
Jan. 23, 2018 113.18 113.76 112.68 113.24 2.743M
Jan. 22, 2018 111.63 112.96 111.01 112.89 2.194M
Jan. 19, 2018 112.21 112.40 111.61 111.93 3.024M
Jan. 18, 2018 110.23 112.17 110.22 111.77 3.752M
Jan. 17, 2018 109.75 110.38 109.23 110.04 4.080M
Jan. 16, 2018 110.85 111.44 108.23 108.89 5.268M
Jan. 12, 2018 109.24 110.71 108.91 110.24 5.683M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Benchmarks
Adobe Systems 201.20
Microsoft 92.27
Oracle 50.02

CRM Price Range, Past 5 Years

Minimum 36.75 Jun 20 2013
Maximum 113.91 Jan 31 2018
Average 69.51

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.