Salesforce.com (CRM)

Add to Watchlists
Create an Alert
81.85 +0.07  +0.09% NYSE Feb 27, 16:59 Delayed 2m USD

Salesforce.com Price:

81.85 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image
Print Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 81.41 81.82 80.97 81.78 4.433M
Feb. 23, 2017 82.33 83.12 81.82 82.07 5.593M
Feb. 22, 2017 82.00 82.39 81.71 82.08 2.739M
Feb. 21, 2017 81.68 82.42 81.29 82.18 4.324M
Feb. 17, 2017 80.57 81.47 80.25 81.47 3.674M
Feb. 16, 2017 81.52 81.72 80.50 80.82 5.234M
Feb. 15, 2017 81.23 82.83 80.89 81.67 5.270M
Feb. 14, 2017 80.95 81.30 80.56 80.92 4.810M
Feb. 13, 2017 81.18 81.30 80.46 80.91 4.328M
Feb. 10, 2017 81.41 82.00 80.54 80.64 3.062M
Feb. 9, 2017 80.50 81.98 80.49 81.03 5.148M
Feb. 8, 2017 80.00 80.83 79.63 80.70 2.567M
Feb. 7, 2017 80.28 80.53 79.54 80.21 3.627M
Feb. 6, 2017 80.02 80.12 79.35 79.75 2.644M
Feb. 3, 2017 80.39 80.71 79.81 80.21 4.975M
Feb. 2, 2017 78.33 80.26 77.89 80.13 7.676M
Feb. 1, 2017 78.91 79.30 77.45 78.58 6.199M
Jan. 31, 2017 78.45 80.00 78.17 79.10 7.835M
Jan. 30, 2017 77.80 78.78 77.10 78.71 4.963M
Jan. 27, 2017 78.19 78.57 77.92 78.21 2.219M
Jan. 26, 2017 79.00 79.08 77.28 77.95 4.121M
Jan. 25, 2017 77.53 78.59 77.25 78.47 5.671M
Jan. 24, 2017 76.32 77.46 75.95 77.11 3.730M
Jan. 23, 2017 75.70 76.96 75.70 76.16 3.770M
Jan. 20, 2017 75.76 76.12 75.43 76.03 4.594M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Companies
Adobe Systems 118.77
Microsoft 64.24
Oracle 42.71

CRM Price Range, Past 5 Years

Minimum 30.34 Aug 02 2012
Maximum 83.77 May 27 2016
Average 58.31

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.