Salesforce.com (CRM)

Add to Watchlists
Create an Alert
111.27 +1.23  +1.12% NYSE Jan 18, 10:55 Delayed 2m USD

Salesforce.com Price:

111.27 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image
Print Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2018 109.75 110.38 109.23 110.04 4.080M
Jan. 16, 2018 110.85 111.44 108.23 108.89 5.268M
Jan. 12, 2018 109.24 110.71 108.91 110.24 5.683M
Jan. 11, 2018 109.00 109.40 108.67 109.10 2.598M
Jan. 10, 2018 108.68 109.49 108.22 108.80 2.878M
Jan. 9, 2018 109.00 109.34 108.25 109.15 3.301M
Jan. 8, 2018 108.00 109.14 107.57 108.86 2.920M
Jan. 5, 2018 107.76 108.30 107.20 108.10 3.292M
Jan. 4, 2018 106.00 107.66 105.76 106.68 4.481M
Jan. 3, 2018 104.90 106.14 104.62 105.29 3.646M
Jan. 2, 2018 102.88 104.70 102.27 104.41 4.368M
Dec. 29, 2017 102.61 103.17 102.21 102.23 2.448M
Dec. 28, 2017 102.64 102.90 102.36 102.79 2.087M
Dec. 27, 2017 102.59 102.81 102.09 102.65 1.967M
Dec. 26, 2017 102.16 102.60 101.32 102.54 2.521M
Dec. 22, 2017 103.29 103.50 102.02 102.63 3.505M
Dec. 21, 2017 103.73 104.04 103.33 103.62 2.400M
Dec. 20, 2017 104.26 104.50 102.80 103.39 3.485M
Dec. 19, 2017 104.59 105.17 103.48 104.26 3.919M
Dec. 18, 2017 105.40 105.88 104.79 105.08 3.446M
Dec. 15, 2017 104.76 105.65 103.31 105.48 6.982M
Dec. 14, 2017 104.20 105.20 103.98 104.24 4.445M
Dec. 13, 2017 103.82 104.60 103.70 103.94 3.969M
Dec. 12, 2017 104.05 105.06 103.28 103.67 4.627M
Dec. 11, 2017 103.71 104.72 103.37 104.54 2.712M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Benchmarks
Adobe Systems 194.75
Microsoft 90.36
Oracle 50.24

CRM Price Range, Past 5 Years

Minimum 36.75 Jun 20 2013
Maximum 111.27 Jan 18 2018
Average 68.34

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.