Salesforce.com (CRM)

Add to Watchlists
Create an Alert
90.98 +0.47  +0.52% NYSE Jul 28, 12:55 Delayed 2m USD

Salesforce.com Price:

90.98 for July 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image
Print Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2017 91.25 92.13 89.09 90.51 3.572M
July 26, 2017 90.63 91.20 90.15 91.07 3.638M
July 25, 2017 89.73 90.82 89.24 90.63 3.346M
July 24, 2017 89.65 89.81 88.96 89.67 2.394M
July 21, 2017 90.34 90.63 89.54 89.69 2.929M
July 20, 2017 89.71 90.63 89.42 90.54 3.480M
July 19, 2017 89.35 90.13 88.80 89.56 4.463M
July 18, 2017 89.00 89.40 88.62 89.27 3.813M
July 17, 2017 89.98 90.26 89.27 89.29 2.486M
July 14, 2017 89.79 90.17 89.54 90.00 1.978M
July 13, 2017 90.56 90.77 89.50 89.57 3.211M
July 12, 2017 89.22 90.41 88.85 90.40 4.273M
July 11, 2017 88.26 88.65 87.67 88.35 2.412M
July 10, 2017 87.86 88.64 87.47 88.50 2.333M
July 7, 2017 87.20 88.45 87.18 87.92 2.454M
July 6, 2017 86.62 87.47 86.34 86.85 3.275M
July 5, 2017 86.28 87.51 86.10 87.50 4.720M
July 3, 2017 87.01 87.10 85.12 86.10 2.741M
June 30, 2017 86.80 87.25 86.30 86.60 3.944M
June 29, 2017 87.65 87.67 85.83 86.80 5.216M
June 28, 2017 88.28 88.47 86.69 88.09 4.258M
June 27, 2017 88.00 89.28 87.11 87.68 5.372M
June 26, 2017 88.80 89.80 87.70 88.11 4.866M
June 23, 2017 88.29 88.86 87.51 88.62 4.891M
June 22, 2017 87.87 89.00 87.24 88.47 4.413M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Companies
Adobe Systems 147.10
Microsoft 73.25
Oracle 50.40

CRM Price Range, Past 5 Years

Minimum 30.34 Aug 02 2012
Maximum 91.39 Jun 07 2017
Average 62.59

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.