Salesforce.com Inc (CRM)

182.23 -0.46  -0.25% NYSE Jan 17, 20:00 Delayed 2m USD

Salesforce.com Price:

182.23 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 183.23 183.34 181.36 182.23 4.485M
Jan. 16, 2020 182.23 183.11 180.96 182.69 3.485M
Jan. 15, 2020 181.68 183.08 180.62 181.06 3.887M
Jan. 14, 2020 183.50 183.85 182.04 182.12 4.348M
Jan. 13, 2020 181.26 184.45 181.13 183.85 6.205M
Jan. 10, 2020 179.84 180.68 178.69 180.20 5.112M
Jan. 9, 2020 178.84 179.90 177.29 179.60 5.955M
Jan. 8, 2020 175.23 178.85 174.75 177.33 7.226M
Jan. 7, 2020 173.23 176.87 172.09 176.00 8.155M
Jan. 6, 2020 165.00 173.67 164.45 173.45 8.844M
Jan. 3, 2020 165.06 166.77 165.00 166.17 3.206M
Jan. 2, 2020 163.92 167.07 163.58 166.99 5.095M
Dec. 31, 2019 162.04 163.26 161.80 162.64 3.274M
Dec. 30, 2019 164.86 164.94 161.20 162.44 3.197M
Dec. 27, 2019 164.86 165.46 163.90 164.98 3.410M
Dec. 26, 2019 163.40 164.53 163.27 164.51 2.156M
Dec. 24, 2019 163.31 163.84 162.88 163.25 1.238M
Dec. 23, 2019 164.04 164.87 163.35 163.74 4.374M
Dec. 20, 2019 164.73 165.17 163.63 164.55 8.587M
Dec. 19, 2019 161.59 163.34 160.83 163.33 4.186M
Dec. 18, 2019 161.80 163.28 161.48 161.48 4.145M
Dec. 17, 2019 162.00 162.37 159.74 161.63 4.790M
Dec. 16, 2019 160.85 162.74 160.82 161.96 5.371M
Dec. 13, 2019 158.86 161.49 158.55 161.13 5.743M
Dec. 12, 2019 155.77 158.99 155.31 158.59 5.355M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Adobe Inc 349.74
Workday Inc 181.06
Microsoft Corp 167.10

Price Range, Past 5 Years

Minimum 54.05 Feb 08 2016
Maximum 183.85 Jan 13 2020
Average 105.65
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.