Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 289.50 290.85 284.16 286.39 4.291M
Feb 16, 2024 292.00 292.07 287.88 289.72 4.146M
Feb 15, 2024 291.34 292.00 288.01 291.94 3.987M
Feb 14, 2024 285.00 289.46 284.64 289.15 3.851M
Feb 13, 2024 280.41 283.43 276.42 281.15 4.957M
Feb 12, 2024 290.82 291.00 287.00 287.32 3.750M
Feb 09, 2024 293.25 295.24 291.05 291.30 4.376M
Feb 08, 2024 289.30 293.11 288.98 291.95 4.488M
Feb 07, 2024 287.35 289.80 285.20 288.84 3.621M
Feb 06, 2024 287.94 288.64 281.91 285.83 4.208M
Feb 05, 2024 286.25 289.05 281.36 288.11 5.275M
Feb 02, 2024 285.20 288.16 283.16 285.66 3.630M
Feb 01, 2024 282.01 285.05 281.36 283.80 3.218M
Jan 31, 2024 284.05 285.63 280.82 281.09 4.557M
Jan 30, 2024 287.63 289.29 286.52 287.73 4.811M
Jan 29, 2024 281.40 288.15 281.00 287.86 5.762M
Jan 26, 2024 279.28 283.34 278.68 279.94 4.877M
Jan 25, 2024 278.61 279.85 276.86 279.03 4.178M
Jan 24, 2024 279.98 280.96 276.69 276.88 7.038M
Jan 23, 2024 280.83 281.71 275.71 276.77 6.574M
Jan 22, 2024 283.79 285.72 280.17 280.30 6.736M
Jan 19, 2024 276.51 282.00 275.53 280.88 7.414M
Jan 18, 2024 273.00 275.69 272.14 274.46 4.752M
Jan 17, 2024 268.29 271.90 264.13 271.44 4.706M
Jan 16, 2024 269.70 271.56 267.72 269.19 5.859M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

124.30
Minimum
Mar 16 2020
309.96
Maximum
Nov 08 2021
200.29
Average
196.57
Median
Oct 27 2023

Price Benchmarks

Price Related Metrics