Salesforce.com Inc (CRM)

Add to Watchlists
Create an Alert
155.99 +0.65  +0.42% NYSE Apr 18, 20:00 Delayed 2m USD

Salesforce.com Price:

155.99 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Inc Price Chart

Export Data
Save Image
Print Image

Salesforce.com Inc Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 154.90 156.21 153.17 155.99 4.392M
April 17, 2019 159.05 159.05 155.07 155.34 4.766M
April 16, 2019 160.04 160.26 157.75 158.69 3.005M
April 15, 2019 161.00 162.03 159.49 160.09 2.608M
April 12, 2019 162.00 162.50 159.50 160.71 2.844M
April 11, 2019 160.16 160.83 159.02 160.73 2.578M
April 10, 2019 158.20 160.38 157.65 160.24 3.415M
April 9, 2019 157.04 158.35 156.65 156.97 5.643M
April 8, 2019 158.40 158.79 156.45 158.47 2.849M
April 5, 2019 159.63 160.24 158.02 158.56 4.315M
April 4, 2019 162.71 162.80 155.83 158.52 6.295M
April 3, 2019 161.78 163.14 160.65 162.62 3.820M
April 2, 2019 160.86 160.99 158.91 160.51 3.159M
April 1, 2019 160.10 161.68 158.51 161.18 4.601M
March 29, 2019 156.87 158.50 155.42 158.37 4.913M
March 28, 2019 155.69 156.48 153.51 155.18 4.425M
March 27, 2019 159.00 159.30 152.37 155.12 8.219M
March 26, 2019 161.43 162.07 157.39 159.40 6.910M
March 25, 2019 160.23 161.60 159.22 160.88 3.796M
March 22, 2019 165.96 166.49 161.35 161.50 5.614M
March 21, 2019 163.17 166.99 162.75 166.95 4.278M
March 20, 2019 163.84 164.95 161.51 163.51 4.391M
March 19, 2019 162.52 164.62 161.60 163.93 4.379M
March 18, 2019 161.40 163.33 160.88 161.95 3.576M
March 15, 2019 160.64 162.18 159.19 161.51 6.744M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Benchmarks
Adobe Inc 270.57
Microsoft Corp 123.37
Oracle Corp 54.52

CRM Price Range, Past 5 Years

Minimum 49.13 Apr 28 2014
Maximum 166.95 Mar 21 2019
Average 90.71

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.