Salesforce.com (CRM)

Add to Watchlists
Create an Alert
98.45 -0.45  -0.46% NYSE Oct 23, 16:59 Delayed 2m USD

Salesforce.com Price:

98.45 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Salesforce.com Price Chart

Export Data
Save Image
Print Image

Salesforce.com Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 97.54 99.18 97.33 98.90 4.578M
Oct. 19, 2017 96.40 97.23 96.11 97.19 2.542M
Oct. 18, 2017 96.97 97.07 96.05 96.44 2.856M
Oct. 17, 2017 96.96 97.00 95.93 96.72 2.513M
Oct. 16, 2017 96.94 97.58 96.92 97.15 2.540M
Oct. 13, 2017 97.15 97.63 96.69 96.94 2.496M
Oct. 12, 2017 96.14 97.23 95.84 96.74 3.119M
Oct. 11, 2017 95.39 96.01 94.83 96.01 2.641M
Oct. 10, 2017 96.27 96.46 95.22 95.39 2.029M
Oct. 9, 2017 96.33 96.76 95.98 96.27 2.031M
Oct. 6, 2017 95.55 96.57 95.46 96.32 4.403M
Oct. 5, 2017 95.50 95.88 94.68 95.73 3.956M
Oct. 4, 2017 95.20 95.73 94.73 95.52 3.128M
Oct. 3, 2017 94.17 95.45 93.95 95.36 4.997M
Oct. 2, 2017 93.72 94.84 93.45 93.94 2.756M
Sept. 29, 2017 92.77 93.47 92.62 93.42 4.630M
Sept. 28, 2017 93.21 93.25 92.43 92.60 3.018M
Sept. 27, 2017 92.91 93.66 92.62 93.21 2.945M
Sept. 26, 2017 92.95 93.67 92.12 92.34 4.558M
Sept. 25, 2017 94.87 94.89 92.11 92.47 5.821M
Sept. 22, 2017 94.79 95.35 94.56 94.94 2.254M
Sept. 21, 2017 94.82 95.10 94.17 94.86 2.896M
Sept. 20, 2017 95.08 95.36 94.05 95.21 3.363M
Sept. 19, 2017 95.97 96.21 95.16 95.35 3.519M
Sept. 18, 2017 94.94 96.18 94.74 95.74 5.991M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRM Price Benchmarks

Companies
Adobe Systems 172.26
Microsoft 78.85
Oracle 49.31

CRM Price Range, Past 5 Years

Minimum 34.92 Nov 14 2012
Maximum 98.90 Oct 20 2017
Average 65.31

CRM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRM", "price")
  • Last 5 data points: =YCS("CRM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.