Snowflake, Inc. (SNOW)
328.99
-0.73
(-0.22%)
USD |
NYSE |
Sep 11, 16:00
328.00
-0.99
(-0.30%)
After-Hours: 20:00
Snowflake Price : 328.99 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 329.86 | 333.48 | 323.42 | 328.99 | 4.489M |
| Sep 10, 2026 | 329.70 | 341.45 | 325.01 | 329.72 | 3.440M |
| Sep 09, 2026 | 335.72 | 339.59 | 331.00 | 331.48 | 4.327M |
| Sep 08, 2026 | 333.59 | 341.14 | 331.77 | 335.50 | 5.288M |
| Sep 04, 2026 | 353.63 | 356.83 | 337.11 | 337.18 | 8.452M |
| Sep 03, 2026 | 377.24 | 384.56 | 355.47 | 356.47 | 21.84M |
| Sep 02, 2026 | 310.54 | 319.25 | 303.89 | 305.84 | 11.65M |
| Sep 01, 2026 | 325.88 | 328.76 | 317.82 | 319.80 | 4.001M |
| Aug 31, 2026 | 326.50 | 332.65 | 323.04 | 331.43 | 4.396M |
| Aug 28, 2026 | 330.37 | 334.80 | 325.40 | 328.00 | 3.090M |
| Aug 27, 2026 | 322.50 | 333.50 | 320.00 | 329.11 | 4.070M |
| Aug 26, 2026 | 309.44 | 317.50 | 307.27 | 315.37 | 3.087M |
| Aug 25, 2026 | 322.14 | 325.85 | 308.62 | 317.02 | 4.444M |
| Aug 24, 2026 | 332.15 | 332.15 | 321.82 | 322.78 | 3.727M |
| Aug 21, 2026 | 321.66 | 333.28 | 314.20 | 332.78 | 3.437M |
| Aug 20, 2026 | 322.72 | 325.00 | 317.12 | 321.29 | 3.176M |
| Aug 19, 2026 | 325.15 | 326.00 | 316.32 | 325.01 | 3.885M |
| Aug 18, 2026 | 327.14 | 334.00 | 321.50 | 325.33 | 4.002M |
| Aug 17, 2026 | 327.77 | 334.45 | 324.51 | 330.11 | 3.097M |
| Aug 14, 2026 | 339.00 | 339.75 | 326.33 | 328.92 | 2.583M |
| Aug 13, 2026 | 337.00 | 339.75 | 330.80 | 337.38 | 3.023M |
| Aug 12, 2026 | 329.04 | 341.95 | 329.04 | 332.26 | 4.286M |
| Aug 11, 2026 | 331.14 | 338.04 | 328.00 | 334.14 | 3.662M |
| Aug 10, 2026 | 328.45 | 340.50 | 328.00 | 334.70 | 4.669M |
| Aug 07, 2026 | 325.00 | 331.40 | 322.13 | 330.49 | 6.217M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MongoDB, Inc. | 362.21 |
| CoreWeave, Inc. | 88.99 |
| Okta, Inc. | 166.50 |
| Twilio, Inc. | 227.35 |
| Adobe, Inc. | 252.23 |
Price Related Metrics
| PS Ratio | 20.83 |
| Price to Book Value | 53.94 |
| Price to Free Cash Flow | 94.87 |
| Earnings Yield | -0.96% |
| Market Cap | 115.95B |