Snowflake (SNOW) Price: 341.04

Snowflake, Inc. (SNOW)

341.04 -0.95 (-0.28%) USD | NYSE | Oct 02, 16:00

340.65 -0.39 (-0.11%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	344.00	347.20	333.20	341.04	3.305M
Oct 01, 2026	341.57	344.42	336.31	341.99	3.607M
Sep 30, 2026	331.00	348.28	330.55	339.56	5.709M
Sep 29, 2026	331.18	333.41	324.17	330.31	5.713M
Sep 28, 2026	320.01	333.72	316.63	328.12	4.525M
Sep 25, 2026	333.94	347.22	332.79	335.94	3.027M
Sep 24, 2026	332.85	337.64	328.21	334.00	2.795M
Sep 23, 2026	338.15	348.61	333.16	334.81	4.040M
Sep 22, 2026	345.70	346.79	333.68	336.59	4.961M
Sep 21, 2026	335.63	339.53	329.13	339.39	3.699M
Sep 18, 2026	338.61	340.31	330.14	332.43	4.319M
Sep 17, 2026	334.00	344.66	328.77	338.39	4.294M
Sep 16, 2026	318.14	338.00	317.45	331.02	3.762M
Sep 15, 2026	324.89	328.66	318.50	322.98	3.985M
Sep 14, 2026	329.00	336.48	319.00	332.35	4.781M
Sep 11, 2026	329.86	333.48	323.42	328.99	4.489M
Sep 10, 2026	329.70	341.45	325.01	329.72	3.440M
Sep 09, 2026	335.72	339.59	331.00	331.48	4.327M
Sep 08, 2026	333.59	341.14	331.77	335.50	5.288M
Sep 04, 2026	353.63	356.83	337.11	337.18	8.452M
Sep 03, 2026	377.24	384.56	355.47	356.47	21.84M
Sep 02, 2026	310.54	319.25	303.89	305.84	11.65M
Sep 01, 2026	325.88	328.76	317.82	319.80	4.001M
Aug 31, 2026	326.50	332.65	323.04	331.43	4.396M
Aug 28, 2026	330.37	334.80	325.40	328.00	3.090M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks