Snowflake (SNOW) Price: 325.43

Snowflake, Inc. (SNOW)

325.43 +11.47 (+3.65%) USD | NYSE | Oct 23, 16:00

325.00 -0.43 (-0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	310.31	325.62	310.31	325.43	3.136M
Oct 22, 2026	318.89	323.94	306.85	313.96	3.783M
Oct 21, 2026	320.10	327.48	318.10	322.73	2.596M
Oct 20, 2026	311.48	323.77	309.50	319.61	4.188M
Oct 19, 2026	314.00	320.43	309.80	315.35	5.306M
Oct 16, 2026	339.81	343.88	302.24	306.84	8.784M
Oct 15, 2026	321.58	336.38	317.82	335.07	5.682M
Oct 14, 2026	350.53	356.84	333.71	335.08	4.595M
Oct 13, 2026	358.30	368.63	353.36	357.76	4.113M
Oct 12, 2026	368.98	370.55	356.76	360.37	4.119M
Oct 09, 2026	345.30	369.04	345.30	368.89	8.035M
Oct 08, 2026	332.11	344.66	332.11	343.40	3.996M
Oct 07, 2026	333.42	341.62	332.00	332.85	2.473M
Oct 06, 2026	339.70	349.00	335.11	335.95	3.554M
Oct 05, 2026	342.00	343.00	337.87	338.99	3.272M
Oct 02, 2026	344.00	347.20	333.20	341.04	3.305M
Oct 01, 2026	341.57	344.42	336.31	341.99	3.607M
Sep 30, 2026	331.00	348.28	330.55	339.56	5.709M
Sep 29, 2026	331.18	333.41	324.17	330.31	5.713M
Sep 28, 2026	320.01	333.72	316.63	328.12	4.525M
Sep 25, 2026	333.94	347.22	332.79	335.94	3.027M
Sep 24, 2026	332.85	337.64	328.21	334.00	2.795M
Sep 23, 2026	338.15	348.61	333.16	334.81	4.040M
Sep 22, 2026	345.70	346.79	333.68	336.59	4.961M
Sep 21, 2026	335.63	339.53	329.13	339.39	3.699M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks