Snowflake Inc (SNOW)
128.70
-0.89
(-0.69%)
USD |
NYSE |
Jul 26, 16:00
129.00
+0.30
(+0.23%)
After-Hours: 20:00
Snowflake Price: 128.70 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 126.27 | 132.99 | 125.50 | 129.59 | 5.300M |
| Jul 24, 2024 | 131.00 | 131.81 | 125.54 | 125.62 | 6.001M |
| Jul 23, 2024 | 131.25 | 134.17 | 130.38 | 132.60 | 3.254M |
| Jul 22, 2024 | 130.69 | 132.65 | 129.62 | 131.15 | 3.802M |
| Jul 19, 2024 | 129.83 | 130.88 | 128.87 | 129.85 | 3.411M |
| Jul 18, 2024 | 135.03 | 136.68 | 129.75 | 129.84 | 3.870M |
| Jul 17, 2024 | 134.00 | 138.40 | 133.26 | 135.10 | 6.156M |
| Jul 16, 2024 | 135.00 | 138.14 | 134.47 | 136.21 | 3.705M |
| Jul 15, 2024 | 135.92 | 136.33 | 132.80 | 133.72 | 5.534M |
| Jul 12, 2024 | 133.95 | 137.46 | 132.20 | 135.75 | 8.104M |
| Jul 11, 2024 | 139.00 | 142.10 | 136.34 | 138.18 | 5.994M |
| Jul 10, 2024 | 137.46 | 137.98 | 133.17 | 137.50 | 5.835M |
| Jul 09, 2024 | 140.37 | 141.36 | 136.26 | 137.46 | 6.558M |
| Jul 08, 2024 | 143.31 | 143.44 | 140.89 | 141.57 | 4.481M |
| Jul 05, 2024 | 142.98 | 146.46 | 142.61 | 143.02 | 6.165M |
| Jul 03, 2024 | 141.96 | 143.72 | 140.71 | 142.86 | 3.291M |
| Jul 02, 2024 | 142.66 | 144.68 | 140.70 | 141.92 | 6.649M |
| Jul 01, 2024 | 138.32 | 142.97 | 135.73 | 142.77 | 9.889M |
| Jun 28, 2024 | 133.55 | 135.73 | 133.55 | 135.09 | 8.129M |
| Jun 27, 2024 | 129.13 | 134.64 | 128.68 | 133.92 | 8.489M |
| Jun 26, 2024 | 123.68 | 130.82 | 122.68 | 129.13 | 10.89M |
| Jun 25, 2024 | 125.00 | 125.80 | 122.60 | 124.21 | 9.696M |
| Jun 24, 2024 | 126.69 | 126.98 | 124.40 | 124.80 | 6.863M |
| Jun 21, 2024 | 125.68 | 128.27 | 124.70 | 127.80 | 13.05M |
| Jun 20, 2024 | 127.00 | 127.40 | 125.32 | 126.62 | 6.157M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
113.30
Minimum
Jun 13 2022
401.89
Maximum
Nov 16 2021
208.15
Average
183.81
Median
Oct 04 2022
Price Benchmarks
| Microsoft Corp | 425.25 |
| Salesforce Inc | 262.73 |
| Synopsys Inc | 546.46 |
| Adobe Inc | 542.77 |
| CrowdStrike Holdings Inc | 256.12 |
Price Related Metrics
| PS Ratio | 14.12 |
| PEG Ratio | -9.440 |
| Price to Book Value | 9.453 |
| Price to Free Cash Flow | 53.24 |
| Earnings Yield | -2.18% |
| Market Cap | 43.09B |
| PEGY Ratio | -9.440 |