Snowflake (SNOW) Price: 290.88

Snowflake, Inc. (SNOW)

290.88 -7.82 (-2.62%) USD | NYSE | Nov 13, 16:00

289.98 -0.90 (-0.31%) After-Hours: 16:32

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	293.00	301.37	288.75	298.70	2.378M
Nov 11, 2026	307.35	310.19	300.44	301.22	5.000M
Nov 10, 2026	290.38	299.24	286.19	295.76	3.823M
Nov 09, 2026	278.32	294.30	278.32	291.14	3.855M
Nov 06, 2026	280.00	281.00	266.36	275.88	4.899M
Nov 05, 2026	281.12	281.12	268.28	269.54	8.072M
Nov 04, 2026	292.00	296.84	284.96	290.60	6.016M
Nov 03, 2026	284.80	296.73	283.61	295.04	4.571M
Nov 02, 2026	306.00	306.96	287.93	290.68	6.439M
Oct 30, 2026	313.25	315.00	295.26	306.08	8.162M
Oct 29, 2026	327.00	338.57	322.80	330.27	3.264M
Oct 28, 2026	336.02	343.55	335.02	339.91	2.664M
Oct 27, 2026	332.93	341.24	331.57	337.42	2.317M
Oct 26, 2026	324.70	337.99	322.74	334.95	2.627M
Oct 23, 2026	310.31	325.62	310.31	325.43	3.136M
Oct 22, 2026	318.89	323.94	306.85	313.96	3.783M
Oct 21, 2026	320.10	327.48	318.10	322.73	2.596M
Oct 20, 2026	311.48	323.77	309.50	319.61	4.188M
Oct 19, 2026	314.00	320.43	309.80	315.35	5.306M
Oct 16, 2026	339.81	343.88	302.24	306.84	8.784M
Oct 15, 2026	321.58	336.38	317.82	335.07	5.682M
Oct 14, 2026	350.53	356.84	333.71	335.08	4.595M
Oct 13, 2026	358.30	368.63	353.36	357.76	4.113M
Oct 12, 2026	368.98	370.55	356.76	360.37	4.119M
Oct 09, 2026	345.30	369.04	345.30	368.89	8.035M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks