Snowflake, Inc. (SNOW)
322.68
-10.10
(-3.04%)
USD |
NYSE |
Aug 24, 16:00
323.94
+1.26
(+0.39%)
After-Hours: 20:00
Snowflake Price : 322.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 321.66 | 333.28 | 314.20 | 332.78 | 3.437M |
| Aug 20, 2026 | 322.72 | 325.00 | 317.12 | 321.29 | 3.176M |
| Aug 19, 2026 | 325.15 | 326.00 | 316.32 | 325.01 | 3.885M |
| Aug 18, 2026 | 327.14 | 334.00 | 321.50 | 325.33 | 4.002M |
| Aug 17, 2026 | 327.77 | 334.45 | 324.51 | 330.11 | 3.097M |
| Aug 14, 2026 | 339.00 | 339.75 | 326.33 | 328.92 | 2.583M |
| Aug 13, 2026 | 337.00 | 339.75 | 330.80 | 337.38 | 3.023M |
| Aug 12, 2026 | 329.04 | 341.95 | 329.04 | 332.26 | 4.286M |
| Aug 11, 2026 | 331.14 | 338.04 | 328.00 | 334.14 | 3.662M |
| Aug 10, 2026 | 328.45 | 340.50 | 328.00 | 334.70 | 4.669M |
| Aug 07, 2026 | 325.00 | 331.40 | 322.13 | 330.49 | 6.217M |
| Aug 06, 2026 | 304.39 | 321.82 | 304.39 | 318.00 | 5.968M |
| Aug 05, 2026 | 317.49 | 323.10 | 315.02 | 316.84 | 4.591M |
| Aug 04, 2026 | 305.00 | 321.31 | 301.90 | 316.77 | 5.632M |
| Aug 03, 2026 | 296.44 | 315.42 | 292.95 | 307.53 | 7.988M |
| Jul 31, 2026 | 299.50 | 304.17 | 292.63 | 293.28 | 7.383M |
| Jul 30, 2026 | 285.00 | 298.23 | 283.00 | 298.10 | 6.453M |
| Jul 29, 2026 | 276.90 | 293.56 | 276.90 | 282.90 | 8.782M |
| Jul 28, 2026 | 273.02 | 277.21 | 253.59 | 270.36 | 5.147M |
| Jul 27, 2026 | 275.00 | 278.43 | 265.52 | 272.92 | 5.226M |
| Jul 24, 2026 | 268.90 | 270.79 | 264.00 | 268.06 | 3.455M |
| Jul 23, 2026 | 273.85 | 277.52 | 260.60 | 265.13 | 3.114M |
| Jul 22, 2026 | 269.95 | 271.00 | 260.34 | 267.80 | 3.052M |
| Jul 21, 2026 | 271.67 | 279.49 | 268.91 | 271.73 | 3.167M |
| Jul 20, 2026 | 267.12 | 277.22 | 267.12 | 274.34 | 3.796M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Twilio, Inc. | 222.47 |
| MongoDB, Inc. | 402.66 |
| CoreWeave, Inc. | 86.22 |
| Okta, Inc. | 130.97 |
| Adobe, Inc. | 276.26 |
Price Related Metrics
| PS Ratio | 21.84 |
| Price to Book Value | 57.66 |
| Price to Free Cash Flow | 94.22 |
| Earnings Yield | -1.09% |
| Market Cap | 111.84B |