Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 148.00 148.98 134.26 141.49 7.447M
May 19, 2022 140.04 152.63 138.68 146.82 7.643M
May 18, 2022 142.45 146.35 134.10 137.76 6.222M
May 17, 2022 151.35 153.88 138.34 145.81 7.513M
May 16, 2022 155.44 159.15 143.52 144.51 5.964M
May 13, 2022 145.10 159.72 145.10 158.36 8.540M
May 12, 2022 130.12 146.89 126.01 140.60 9.381M
May 11, 2022 139.53 147.36 132.15 132.88 8.272M
May 10, 2022 149.40 152.26 132.00 143.76 9.287M
May 09, 2022 152.05 155.74 142.05 143.29 9.365M
May 06, 2022 164.34 165.69 151.21 155.27 8.785M
May 05, 2022 179.59 179.95 162.51 166.18 8.839M
May 04, 2022 178.75 187.23 166.67 186.00 6.957M
May 03, 2022 176.60 181.09 172.18 176.42 4.610M
May 02, 2022 170.31 177.98 167.14 177.76 4.615M
Apr 29, 2022 187.45 195.84 171.12 171.44 6.805M
Apr 28, 2022 179.00 187.66 172.35 185.71 6.166M
Apr 27, 2022 183.65 188.63 173.80 174.95 5.688M
Apr 26, 2022 185.42 186.85 176.79 178.76 5.078M
Apr 25, 2022 176.00 190.79 175.20 186.94 7.586M
Apr 22, 2022 178.78 181.18 172.76 173.80 3.987M
Apr 21, 2022 188.93 193.41 174.68 175.14 5.417M
Apr 20, 2022 199.49 199.49 185.39 185.98 4.713M
Apr 19, 2022 193.84 202.49 190.10 197.43 4.517M
Apr 18, 2022 198.21 199.49 189.88 192.39 4.037M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

132.88
Minimum
May 11 2022
401.89
Maximum
Nov 16 2021
269.58
Average
265.80
Median

Price Benchmarks

Price Related Metrics