Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 191.26 194.20 186.14 186.72 17.16M
Feb 29, 2024 181.17 190.45 180.68 188.28 42.31M
Feb 28, 2024 230.75 233.88 226.56 230.00 19.41M
Feb 27, 2024 233.00 235.66 231.09 234.03 4.810M
Feb 26, 2024 229.33 233.36 226.65 230.93 4.821M
Feb 23, 2024 234.28 234.83 227.04 229.34 4.528M
Feb 22, 2024 224.14 227.68 219.52 225.62 5.848M
Feb 21, 2024 215.00 217.20 211.68 216.21 3.597M
Feb 20, 2024 226.03 226.69 215.59 220.08 6.029M
Feb 16, 2024 230.65 234.82 228.60 230.31 3.604M
Feb 15, 2024 235.00 236.33 229.10 232.40 3.618M
Feb 14, 2024 230.00 236.24 227.18 236.00 3.742M
Feb 13, 2024 223.06 231.02 220.50 227.57 4.851M
Feb 12, 2024 231.00 237.72 229.07 232.16 5.384M
Feb 09, 2024 228.30 235.00 228.13 233.28 8.263M
Feb 08, 2024 219.30 226.29 218.30 222.90 6.120M
Feb 07, 2024 214.01 219.40 212.75 218.23 3.921M
Feb 06, 2024 217.50 218.50 208.50 213.68 5.160M
Feb 05, 2024 217.11 220.67 210.54 215.60 5.553M
Feb 02, 2024 208.64 219.74 204.05 218.76 11.91M
Feb 01, 2024 197.00 200.33 195.34 199.94 3.261M
Jan 31, 2024 201.50 203.29 194.87 195.64 6.297M
Jan 30, 2024 208.64 209.98 204.81 206.25 4.415M
Jan 29, 2024 201.91 210.26 201.40 209.54 5.289M
Jan 26, 2024 203.75 205.49 201.20 202.51 3.799M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

113.30
Minimum
Jun 13 2022
401.89
Maximum
Nov 16 2021
215.07
Average
195.98
Median

Price Benchmarks

Salesforce Inc 316.88
Microsoft Corp 415.50
Okta Inc 108.48
Datadog Inc 130.22
C3.ai Inc 35.87

Price Related Metrics