Snowflake Inc (SNOW)
175.21
+7.93
(+4.74%)
USD |
NYSE |
Jun 02, 16:00
176.58
+1.37
(+0.78%)
After-Hours: 20:00
Snowflake Price: 175.21 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 172.30 | 182.95 | 172.08 | 175.21 | 9.737M |
| Jun 01, 2023 | 160.37 | 169.46 | 160.00 | 167.28 | 5.598M |
| May 31, 2023 | 158.00 | 168.98 | 157.43 | 165.36 | 14.61M |
| May 30, 2023 | 151.18 | 159.99 | 150.50 | 158.65 | 9.656M |
| May 26, 2023 | 146.86 | 152.90 | 144.82 | 150.01 | 11.51M |
| May 25, 2023 | 150.47 | 158.73 | 143.11 | 147.91 | 23.97M |
| May 24, 2023 | 173.64 | 178.40 | 172.12 | 177.14 | 10.02M |
| May 23, 2023 | 177.04 | 182.50 | 175.08 | 175.16 | 4.558M |
| May 22, 2023 | 176.51 | 182.20 | 175.39 | 178.47 | 4.424M |
| May 19, 2023 | 181.18 | 182.46 | 175.71 | 176.82 | 6.705M |
| May 18, 2023 | 175.97 | 185.00 | 175.51 | 184.31 | 7.229M |
| May 17, 2023 | 172.09 | 174.55 | 170.30 | 174.02 | 4.336M |
| May 16, 2023 | 170.14 | 173.05 | 168.79 | 171.71 | 3.483M |
| May 15, 2023 | 167.66 | 172.88 | 166.90 | 172.05 | 3.436M |
| May 12, 2023 | 169.20 | 171.32 | 166.42 | 167.40 | 4.041M |
| May 11, 2023 | 170.21 | 171.78 | 168.85 | 170.07 | 3.466M |
| May 10, 2023 | 165.81 | 173.27 | 165.20 | 172.04 | 6.799M |
| May 09, 2023 | 158.97 | 164.56 | 158.61 | 163.87 | 3.770M |
| May 08, 2023 | 160.11 | 163.18 | 156.29 | 160.42 | 5.587M |
| May 05, 2023 | 155.75 | 159.05 | 153.00 | 154.17 | 4.539M |
| May 04, 2023 | 148.98 | 156.59 | 148.86 | 155.27 | 7.030M |
| May 03, 2023 | 144.07 | 147.59 | 142.44 | 144.64 | 3.309M |
| May 02, 2023 | 146.44 | 147.05 | 143.54 | 144.84 | 2.846M |
| May 01, 2023 | 148.15 | 148.46 | 145.01 | 146.97 | 3.011M |
| Apr 28, 2023 | 145.67 | 148.76 | 140.87 | 148.08 | 5.223M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
113.30
Minimum
Jun 13 2022
401.89
Maximum
Nov 16 2021
225.59
Average
229.13
Median
Mar 31 2022
Price Benchmarks
| Microsoft Corp | 335.40 |
| CrowdStrike Holdings Inc | 151.32 |
| Datadog Inc | 98.77 |
| Workday Inc | 213.50 |
| Intuit Inc | 430.49 |
Price Related Metrics
| PS Ratio | 24.82 |
| PEG Ratio | -2.472 |
| Price to Book Value | 10.80 |
| Price to Free Cash Flow | 92.77 |
| Earnings Yield | -1.52% |
| Market Cap | 57.10B |
| PEGY Ratio | -2.472 |