Uber Technologies Inc (UBER)

62.39 +0.69 (+1.12%) USD  |  NYSE  |  Dec 11, 13:51
More

Uber Technologies Price: 62.39 for Dec. 11, 2023

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 60.51 62.25 60.51 61.70 28.68M
Dec 07, 2023 59.67 61.00 59.52 60.98 34.41M
Dec 06, 2023 58.37 59.98 58.36 59.75 33.83M
Dec 05, 2023 58.01 58.66 57.70 57.97 39.17M
Dec 04, 2023 60.01 60.92 58.57 58.63 85.42M
Dec 01, 2023 56.67 57.86 56.25 57.35 28.54M
Nov 30, 2023 56.61 56.77 55.53 56.38 32.77M
Nov 29, 2023 56.49 57.13 56.14 56.40 23.50M
Nov 28, 2023 55.98 56.45 55.69 56.21 20.46M
Nov 27, 2023 55.47 56.46 55.29 56.06 19.10M
Nov 24, 2023 55.15 55.94 55.07 55.32 10.70M
Nov 22, 2023 55.10 55.82 54.96 55.37 18.47M
Nov 21, 2023 54.23 55.08 53.89 54.85 34.12M
Nov 20, 2023 53.83 55.36 53.76 54.75 28.53M
Nov 17, 2023 54.13 54.51 54.01 54.44 16.12M
Nov 16, 2023 53.50 54.51 53.15 54.42 20.81M
Nov 15, 2023 53.92 54.26 53.16 53.76 22.42M
Nov 14, 2023 52.90 54.31 52.39 53.88 30.62M
Nov 13, 2023 51.17 52.42 50.72 52.24 21.03M
Nov 10, 2023 50.01 52.10 49.90 51.58 27.24M
Nov 09, 2023 49.30 50.68 49.02 50.05 29.96M
Nov 08, 2023 50.04 50.30 48.90 49.50 37.73M
Nov 07, 2023 47.00 50.04 46.68 49.92 81.37M
Nov 06, 2023 47.94 48.30 47.43 48.14 27.84M
Nov 03, 2023 46.92 48.15 46.63 47.75 21.96M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.82
Minimum
Mar 18 2020
63.18
Maximum
Feb 10 2021
38.09
Average
36.46
Median

Price Benchmarks

Microsoft Corp 370.08
Oracle Corp 115.07
Adobe Inc 627.64
Salesforce Inc 252.74
Intuit Inc 588.44

Price Related Metrics

PE Ratio 127.33
PS Ratio 3.554
Price to Book Value 13.72
Price to Free Cash Flow 55.78
Earnings Yield 0.79%
Market Cap 128.39B
Operating PE Ratio 404.37
Normalized PE Ratio 915.88