Uber Technologies (UBER) Price: 68.11

Uber Technologies, Inc. (UBER)

68.11 +0.23 (+0.34%) USD | NYSE | Oct 02, 16:00

68.03 -0.08 (-0.12%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	68.24	68.47	67.22	68.11	15.58M
Oct 01, 2026	68.54	68.91	67.32	67.88	17.75M
Sep 30, 2026	69.90	69.97	68.50	68.51	15.63M
Sep 29, 2026	68.47	69.89	68.40	69.36	14.78M
Sep 28, 2026	69.36	69.68	67.73	68.16	16.75M
Sep 25, 2026	69.27	69.67	68.80	69.62	10.91M
Sep 24, 2026	69.45	70.08	68.92	69.22	14.48M
Sep 23, 2026	69.56	70.04	68.55	69.42	18.01M
Sep 22, 2026	71.65	71.90	69.54	69.89	26.42M
Sep 21, 2026	70.82	71.39	70.11	70.84	16.96M
Sep 18, 2026	70.90	71.00	70.06	70.50	20.65M
Sep 17, 2026	71.60	71.64	70.24	70.87	19.81M
Sep 16, 2026	71.32	71.96	70.57	70.97	17.96M
Sep 15, 2026	72.32	72.42	71.31	71.43	15.52M
Sep 14, 2026	71.98	72.80	71.26	72.63	19.05M
Sep 11, 2026	72.99	73.06	71.04	71.67	25.31M
Sep 10, 2026	70.38	73.48	69.24	72.56	35.40M
Sep 09, 2026	73.05	73.10	71.00	71.08	21.83M
Sep 08, 2026	75.62	75.62	72.72	73.13	25.92M
Sep 04, 2026	76.15	76.86	75.21	75.76	14.42M
Sep 03, 2026	77.34	78.35	75.19	75.96	14.42M
Sep 02, 2026	76.05	77.24	75.36	76.45	13.01M
Sep 01, 2026	75.27	76.11	74.62	75.24	11.22M
Aug 31, 2026	78.17	78.29	75.34	75.65	18.51M
Aug 28, 2026	77.00	79.00	76.72	78.82	10.71M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks