Uber Technologies (UBER) Price: 69.66

Uber Technologies, Inc. (UBER)

69.66 +0.54 (+0.79%) USD | NYSE | Nov 13, 16:00

69.16 -0.51 (-0.73%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	70.65	70.80	68.92	69.12	13.86M
Nov 11, 2026	69.10	71.09	69.01	70.68	15.63M
Nov 10, 2026	70.85	71.04	69.19	70.05	12.33M
Nov 09, 2026	69.50	71.26	68.84	71.17	19.16M
Nov 06, 2026	68.12	70.14	67.99	68.59	18.29M
Nov 05, 2026	70.77	71.09	67.73	68.78	30.11M
Nov 04, 2026	68.28	72.50	67.36	69.87	36.95M
Nov 03, 2026	66.74	66.96	65.98	66.60	21.31M
Nov 02, 2026	66.12	67.47	65.55	66.71	17.74M
Oct 30, 2026	65.61	65.80	64.67	65.25	17.96M
Oct 29, 2026	65.28	65.80	64.04	65.74	16.29M
Oct 28, 2026	65.50	65.88	64.69	65.27	18.32M
Oct 27, 2026	66.40	66.50	65.47	65.78	20.73M
Oct 26, 2026	66.62	67.00	65.68	66.13	22.06M
Oct 23, 2026	68.47	68.90	66.43	66.70	18.78M
Oct 22, 2026	67.45	69.15	67.33	69.07	19.33M
Oct 21, 2026	69.01	69.23	67.36	67.62	16.84M
Oct 20, 2026	69.01	69.75	68.40	68.94	15.74M
Oct 19, 2026	70.13	70.76	69.77	69.96	14.08M
Oct 16, 2026	71.00	71.86	69.72	70.35	14.48M
Oct 15, 2026	69.15	71.44	68.92	71.27	14.45M
Oct 14, 2026	70.67	71.25	68.62	69.29	15.73M
Oct 13, 2026	70.95	71.63	70.44	71.32	12.85M
Oct 12, 2026	71.16	71.81	70.04	71.50	11.76M
Oct 09, 2026	70.24	72.08	70.20	71.51	16.57M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks