Uber Technologies Inc (UBER)
71.51
+1.87
(+2.69%)
USD |
NYSE |
Nov 22, 16:00
71.59
+0.08
(+0.11%)
After-Hours: 20:00
Uber Technologies Price: 71.51 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 69.96 | 71.54 | 69.35 | 71.51 | 14.65M |
| Nov 21, 2024 | 70.25 | 70.87 | 68.80 | 69.64 | 25.66M |
| Nov 20, 2024 | 69.29 | 70.33 | 68.95 | 69.60 | 16.66M |
| Nov 19, 2024 | 68.51 | 69.60 | 68.20 | 69.13 | 22.29M |
| Nov 18, 2024 | 72.04 | 72.04 | 67.80 | 69.33 | 45.24M |
| Nov 15, 2024 | 72.10 | 73.63 | 71.76 | 73.25 | 23.98M |
| Nov 14, 2024 | 71.16 | 72.75 | 70.76 | 71.44 | 17.37M |
| Nov 13, 2024 | 71.53 | 72.08 | 70.55 | 71.16 | 15.01M |
| Nov 12, 2024 | 71.97 | 72.68 | 71.20 | 71.37 | 19.44M |
| Nov 11, 2024 | 72.50 | 73.00 | 71.34 | 71.65 | 22.68M |
| Nov 08, 2024 | 73.44 | 73.56 | 71.56 | 72.04 | 20.15M |
| Nov 07, 2024 | 76.10 | 76.40 | 72.74 | 73.13 | 24.31M |
| Nov 06, 2024 | 73.46 | 74.62 | 70.74 | 74.36 | 26.41M |
| Nov 05, 2024 | 73.55 | 74.34 | 73.24 | 74.15 | 12.27M |
| Nov 04, 2024 | 72.75 | 74.22 | 72.66 | 73.25 | 14.95M |
| Nov 01, 2024 | 73.94 | 74.15 | 72.25 | 73.25 | 33.54M |
| Oct 31, 2024 | 74.50 | 74.99 | 69.87 | 72.05 | 64.05M |
| Oct 30, 2024 | 79.23 | 80.08 | 78.82 | 79.43 | 15.00M |
| Oct 29, 2024 | 77.85 | 79.99 | 77.77 | 79.21 | 14.47M |
| Oct 28, 2024 | 78.20 | 78.38 | 77.47 | 77.69 | 9.312M |
| Oct 25, 2024 | 78.26 | 78.84 | 76.96 | 77.62 | 11.73M |
| Oct 24, 2024 | 78.00 | 78.60 | 77.14 | 78.38 | 15.22M |
| Oct 23, 2024 | 80.06 | 80.32 | 79.36 | 79.83 | 8.690M |
| Oct 22, 2024 | 80.47 | 81.25 | 79.98 | 80.41 | 10.75M |
| Oct 21, 2024 | 79.94 | 80.57 | 79.55 | 80.46 | 11.24M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.82
Minimum
Mar 18 2020
86.34
Maximum
Oct 11 2024
44.51
Average
41.24
Median
Price Benchmarks
| Microsoft Corp | 417.00 |
| Adobe Inc | 512.15 |
| Salesforce Inc | 342.02 |
| Oracle Corp | 192.29 |
| Automatic Data Processing Inc | 305.15 |
Price Related Metrics
| PE Ratio | 35.58 |
| PS Ratio | 3.626 |
| PEG Ratio | 0.1147 |
| Price to Book Value | 10.19 |
| Price to Free Cash Flow | 25.54 |
| Earnings Yield | 2.81% |
| Market Cap | 150.58B |
| PEGY Ratio | 0.1147 |
| Operating PE Ratio | 56.74 |
| Normalized PE Ratio | 73.56 |