Uber Technologies (UBER) Price: 66.70

Uber Technologies, Inc. (UBER)

66.70 -2.37 (-3.43%) USD | NYSE | Oct 23, 16:00

66.97 +0.27 (+0.40%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	68.47	68.90	66.43	66.70	18.78M
Oct 22, 2026	67.45	69.15	67.33	69.07	19.33M
Oct 21, 2026	69.01	69.23	67.36	67.62	16.84M
Oct 20, 2026	69.01	69.75	68.40	68.94	15.74M
Oct 19, 2026	70.13	70.76	69.77	69.96	14.08M
Oct 16, 2026	71.00	71.86	69.72	70.35	14.48M
Oct 15, 2026	69.15	71.44	68.92	71.27	14.45M
Oct 14, 2026	70.67	71.25	68.62	69.29	15.73M
Oct 13, 2026	70.95	71.63	70.44	71.32	12.85M
Oct 12, 2026	71.16	71.81	70.04	71.50	11.76M
Oct 09, 2026	70.24	72.08	70.20	71.51	16.57M
Oct 08, 2026	68.18	70.32	68.00	70.24	14.53M
Oct 07, 2026	68.85	69.24	68.26	68.45	11.98M
Oct 06, 2026	69.56	69.94	68.76	69.08	15.07M
Oct 05, 2026	68.40	70.01	68.38	69.48	17.03M
Oct 02, 2026	68.24	68.47	67.22	68.11	15.58M
Oct 01, 2026	68.54	68.91	67.32	67.88	17.75M
Sep 30, 2026	69.90	69.97	68.50	68.51	15.63M
Sep 29, 2026	68.47	69.89	68.40	69.36	14.78M
Sep 28, 2026	69.36	69.68	67.73	68.16	16.75M
Sep 25, 2026	69.27	69.67	68.80	69.62	10.91M
Sep 24, 2026	69.45	70.08	68.92	69.22	14.48M
Sep 23, 2026	69.56	70.04	68.55	69.42	18.01M
Sep 22, 2026	71.65	71.90	69.54	69.89	26.42M
Sep 21, 2026	70.82	71.39	70.11	70.84	16.96M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks