Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Dec 06, 2022 27.70 27.86 26.70 26.92 19.66M
Dec 05, 2022 28.41 28.86 27.65 27.70 17.49M
Dec 02, 2022 27.38 28.78 27.19 28.75 15.98M
Dec 01, 2022 29.22 29.60 28.30 28.34 18.07M
Nov 30, 2022 27.80 29.14 27.64 29.14 18.18M
Nov 29, 2022 28.05 28.23 27.58 27.76 15.01M
Nov 28, 2022 28.11 28.66 27.73 27.76 11.13M
Nov 25, 2022 28.71 28.88 28.24 28.50 5.200M
Nov 23, 2022 28.36 28.94 28.14 28.79 12.96M
Nov 22, 2022 28.27 28.33 27.31 28.08 20.37M
Nov 21, 2022 28.52 28.71 28.01 28.25 16.16M
Nov 18, 2022 29.21 29.40 28.70 28.96 15.68M
Nov 17, 2022 29.10 29.50 28.40 28.88 22.68M
Nov 16, 2022 30.95 31.16 29.83 30.04 26.54M
Nov 15, 2022 30.25 31.82 30.00 31.57 43.07M
Nov 14, 2022 28.85 29.70 28.79 29.07 24.43M
Nov 11, 2022 28.95 30.44 28.70 29.15 35.86M
Nov 10, 2022 28.38 29.32 28.10 28.85 35.20M
Nov 09, 2022 27.31 28.00 26.44 26.55 21.19M
Nov 08, 2022 27.57 28.33 26.82 27.44 27.03M
Nov 07, 2022 28.70 28.82 27.62 27.69 19.20M
Nov 04, 2022 29.44 29.72 28.04 28.39 22.30M
Nov 03, 2022 28.03 29.52 27.71 28.73 28.03M
Nov 02, 2022 29.57 30.16 28.63 28.81 37.08M
Nov 01, 2022 30.07 31.00 29.12 29.75 87.99M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.82
Minimum
Mar 18 2020
63.18
Maximum
Feb 10 2021
37.65
Average
35.22
Median

Price Benchmarks

Price Related Metrics