Uber Technologies, Inc. (UBER)
79.30
+0.50
(+0.63%)
USD |
NYSE |
Aug 24, 16:00
79.68
+0.38
(+0.48%)
After-Hours: 20:00
Uber Technologies Price : 79.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 79.72 | 80.22 | 77.85 | 78.80 | 12.75M |
| Aug 20, 2026 | 78.47 | 80.15 | 78.09 | 78.55 | 17.58M |
| Aug 19, 2026 | 74.90 | 79.31 | 73.97 | 78.04 | 19.06M |
| Aug 18, 2026 | 75.18 | 77.28 | 74.63 | 74.66 | 15.90M |
| Aug 17, 2026 | 77.09 | 77.53 | 74.65 | 74.99 | 18.08M |
| Aug 14, 2026 | 77.09 | 77.44 | 75.37 | 75.95 | 10.20M |
| Aug 13, 2026 | 75.63 | 76.04 | 74.53 | 75.88 | 13.24M |
| Aug 12, 2026 | 78.20 | 78.56 | 74.88 | 75.36 | 19.19M |
| Aug 11, 2026 | 78.00 | 78.99 | 77.46 | 78.54 | 18.71M |
| Aug 10, 2026 | 75.43 | 78.10 | 75.39 | 78.03 | 27.26M |
| Aug 07, 2026 | 71.29 | 75.42 | 71.23 | 75.02 | 33.07M |
| Aug 06, 2026 | 68.63 | 71.37 | 68.17 | 70.47 | 31.51M |
| Aug 05, 2026 | 69.00 | 69.42 | 66.74 | 68.18 | 50.13M |
| Aug 04, 2026 | 71.31 | 72.29 | 71.14 | 71.99 | 20.05M |
| Aug 03, 2026 | 71.23 | 71.95 | 71.02 | 71.61 | 12.95M |
| Jul 31, 2026 | 69.96 | 70.50 | 69.50 | 70.36 | 11.99M |
| Jul 30, 2026 | 70.60 | 70.60 | 68.69 | 70.37 | 14.18M |
| Jul 29, 2026 | 70.10 | 71.79 | 69.66 | 71.20 | 12.05M |
| Jul 28, 2026 | 69.11 | 70.90 | 68.76 | 70.74 | 20.97M |
| Jul 27, 2026 | 66.38 | 68.34 | 65.41 | 68.18 | 25.72M |
| Jul 24, 2026 | 69.39 | 70.07 | 65.56 | 65.94 | 27.97M |
| Jul 23, 2026 | 70.17 | 71.08 | 68.35 | 68.91 | 23.65M |
| Jul 22, 2026 | 71.47 | 71.47 | 69.96 | 70.33 | 15.00M |
| Jul 21, 2026 | 72.17 | 72.99 | 71.43 | 71.55 | 11.77M |
| Jul 20, 2026 | 72.50 | 73.41 | 71.59 | 72.17 | 14.95M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lyft, Inc. | 17.66 |
| J.B. Hunt Transport Services, Inc. | 259.89 |
| Joby Aviation, Inc. | 7.20 |
| RXO, Inc. | 21.27 |
| CSX Corp. | 51.44 |
Price Related Metrics
| PE Ratio | 17.43 |
| PS Ratio | 2.998 |
| Price to Book Value | 5.922 |
| Price to Free Cash Flow | 16.37 |
| Earnings Yield | 5.74% |
| Market Cap | 161.77B |
| Operating PE Ratio | 22.50 |
| Normalized PE Ratio | 16.65 |