Uber Technologies Inc (UBER)

47.03 -1.33  -2.75% NYSE Oct 18, 12:59 USD

Uber Technologies Price:

47.03 for Oct. 18, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 47.91 48.84 47.34 48.36 20.55M
Oct. 14, 2021 46.98 47.94 46.84 47.28 18.51M
Oct. 13, 2021 46.26 47.00 45.94 46.41 13.75M
Oct. 12, 2021 46.33 47.05 46.16 46.72 12.40M
Oct. 11, 2021 47.70 47.87 46.28 46.29 16.34M
Oct. 8, 2021 48.08 48.88 47.60 47.77 17.98M
Oct. 7, 2021 47.64 48.24 46.89 47.91 25.96M
Oct. 6, 2021 45.33 47.18 45.00 47.01 24.87M
Oct. 5, 2021 45.91 46.08 45.34 45.61 12.43M
Oct. 4, 2021 46.47 46.83 45.20 45.72 21.59M
Oct. 1, 2021 45.92 47.25 45.79 47.05 25.43M
Sept. 30, 2021 44.71 45.36 43.86 44.80 16.66M
Sept. 29, 2021 46.00 46.53 44.30 44.52 24.60M
Sept. 28, 2021 46.70 47.00 45.76 45.98 23.71M
Sept. 27, 2021 46.77 47.43 46.19 47.25 23.03M
Sept. 24, 2021 45.46 47.04 45.29 46.63 29.46M
Sept. 23, 2021 45.35 45.84 44.71 45.48 26.23M
Sept. 22, 2021 44.90 46.62 44.61 44.87 56.46M
Sept. 21, 2021 42.34 45.00 42.18 44.36 106.63M
Sept. 20, 2021 38.88 40.22 38.73 39.79 35.42M
Sept. 17, 2021 39.90 40.22 39.29 39.75 32.18M
Sept. 16, 2021 38.30 39.67 38.09 39.52 25.37M
Sept. 15, 2021 39.00 39.00 38.08 38.48 30.37M
Sept. 14, 2021 39.90 40.10 38.55 39.01 36.72M
Sept. 13, 2021 40.26 41.19 39.26 40.07 28.87M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 14.82 Mar 18 2020
Maximum 63.18 Feb 10 2021
Average 40.31

Price Related Metrics

PS Ratio 7.103
Price to Book Value 6.252
Earnings Yield -1.36%
Market Cap 88.62B

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.