Uber Technologies, Inc. (UBER)
71.67
-0.89
(-1.23%)
USD |
NYSE |
Sep 11, 16:00
71.68
+0.01
(+0.01%)
After-Hours: 20:00
Uber Technologies Price : 71.67 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 72.99 | 73.06 | 71.04 | 71.67 | 25.31M |
| Sep 10, 2026 | 70.38 | 73.48 | 69.24 | 72.56 | 35.40M |
| Sep 09, 2026 | 73.05 | 73.10 | 71.00 | 71.08 | 21.83M |
| Sep 08, 2026 | 75.62 | 75.62 | 72.72 | 73.13 | 25.92M |
| Sep 04, 2026 | 76.15 | 76.86 | 75.21 | 75.76 | 14.42M |
| Sep 03, 2026 | 77.34 | 78.35 | 75.19 | 75.96 | 14.42M |
| Sep 02, 2026 | 76.05 | 77.24 | 75.36 | 76.45 | 13.01M |
| Sep 01, 2026 | 75.27 | 76.11 | 74.62 | 75.24 | 11.22M |
| Aug 31, 2026 | 78.17 | 78.29 | 75.34 | 75.65 | 18.51M |
| Aug 28, 2026 | 77.00 | 79.00 | 76.72 | 78.82 | 10.71M |
| Aug 27, 2026 | 77.66 | 77.69 | 76.20 | 76.95 | 14.39M |
| Aug 26, 2026 | 81.56 | 82.36 | 78.42 | 78.49 | 14.52M |
| Aug 25, 2026 | 79.38 | 80.43 | 78.61 | 80.35 | 14.18M |
| Aug 24, 2026 | 79.00 | 79.52 | 77.90 | 79.29 | 12.11M |
| Aug 21, 2026 | 79.72 | 80.22 | 77.85 | 78.80 | 12.75M |
| Aug 20, 2026 | 78.47 | 80.15 | 78.09 | 78.55 | 17.58M |
| Aug 19, 2026 | 74.90 | 79.31 | 73.97 | 78.04 | 19.06M |
| Aug 18, 2026 | 75.18 | 77.28 | 74.63 | 74.66 | 15.90M |
| Aug 17, 2026 | 77.09 | 77.53 | 74.65 | 74.99 | 18.08M |
| Aug 14, 2026 | 77.09 | 77.44 | 75.37 | 75.95 | 10.20M |
| Aug 13, 2026 | 75.63 | 76.04 | 74.53 | 75.88 | 13.24M |
| Aug 12, 2026 | 78.20 | 78.56 | 74.88 | 75.36 | 19.19M |
| Aug 11, 2026 | 78.00 | 78.99 | 77.46 | 78.54 | 18.71M |
| Aug 10, 2026 | 75.43 | 78.10 | 75.39 | 78.03 | 27.26M |
| Aug 07, 2026 | 71.29 | 75.42 | 71.23 | 75.02 | 33.07M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lyft, Inc. | 15.32 |
| Union Pacific Corp. | 284.40 |
| J.B. Hunt Transport Services, Inc. | 270.45 |
| Joby Aviation, Inc. | 6.39 |
| CSX Corp. | 48.95 |
Price Related Metrics
| PE Ratio | 15.75 |
| PS Ratio | 2.710 |
| Price to Book Value | 5.352 |
| Price to Free Cash Flow | 14.79 |
| Earnings Yield | 6.35% |
| Market Cap | 146.21B |
| Operating PE Ratio | 20.34 |
| Normalized PE Ratio | 15.05 |