Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 26.22 26.62 25.64 26.15 5.410M
Feb 22, 2024 27.10 27.15 26.38 26.63 6.195M
Feb 21, 2024 26.25 26.45 25.84 26.18 5.359M
Feb 20, 2024 28.57 28.69 26.32 27.05 6.254M
Feb 16, 2024 29.85 30.25 28.57 28.73 6.950M
Feb 15, 2024 29.92 30.34 28.96 30.04 8.826M
Feb 14, 2024 29.37 29.79 28.66 29.24 6.817M
Feb 13, 2024 29.05 30.23 28.29 28.74 10.98M
Feb 12, 2024 29.00 31.55 28.70 31.18 15.34M
Feb 09, 2024 27.90 29.63 27.35 28.47 14.79M
Feb 08, 2024 25.83 27.35 25.61 26.84 7.610M
Feb 07, 2024 25.73 26.30 25.16 25.83 6.103M
Feb 06, 2024 24.80 26.22 24.49 26.01 9.007M
Feb 05, 2024 24.72 24.81 23.76 24.12 4.550M
Feb 02, 2024 24.40 25.15 24.31 25.02 4.812M
Feb 01, 2024 24.91 25.07 23.89 24.95 4.530M
Jan 31, 2024 25.32 26.08 24.78 24.78 5.086M
Jan 30, 2024 25.81 26.00 25.32 25.53 3.483M
Jan 29, 2024 25.12 26.10 24.92 26.06 4.082M
Jan 26, 2024 25.41 25.80 25.01 25.12 3.564M
Jan 25, 2024 25.82 26.15 25.01 25.18 4.824M
Jan 24, 2024 27.01 27.29 25.37 25.44 7.244M
Jan 23, 2024 26.65 26.97 25.85 26.42 4.797M
Jan 22, 2024 25.41 27.02 25.18 26.44 9.234M
Jan 19, 2024 24.35 24.83 23.73 24.81 7.137M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.26
Minimum
Dec 28 2022
177.47
Maximum
Dec 22 2020
38.98
Average
27.64
Median

Price Benchmarks

Price Related Metrics

PS Ratio 10.52
PEG Ratio -3.622
Price to Book Value 3.440
Earnings Yield -8.80%
Market Cap 3.134B
PEGY Ratio -3.622