C3.ai, Inc. (AI)
10.54
+0.07
(+0.67%)
USD |
NYSE |
Sep 11, 16:00
10.50
-0.04
(-0.38%)
After-Hours: 20:00
C3.ai Price : 10.54 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.52 | 10.82 | 10.42 | 10.54 | 5.133M |
| Sep 10, 2026 | 10.30 | 10.56 | 10.22 | 10.47 | 4.046M |
| Sep 09, 2026 | 10.51 | 10.56 | 10.24 | 10.38 | 4.826M |
| Sep 08, 2026 | 10.20 | 10.56 | 10.06 | 10.51 | 4.834M |
| Sep 04, 2026 | 10.91 | 10.91 | 10.38 | 10.46 | 6.969M |
| Sep 03, 2026 | 10.74 | 11.08 | 10.28 | 10.90 | 11.98M |
| Sep 02, 2026 | 10.30 | 10.82 | 10.26 | 10.52 | 8.518M |
| Sep 01, 2026 | 10.47 | 10.56 | 10.17 | 10.34 | 4.784M |
| Aug 31, 2026 | 10.55 | 10.92 | 10.45 | 10.82 | 6.438M |
| Aug 28, 2026 | 10.28 | 10.80 | 10.28 | 10.53 | 6.509M |
| Aug 27, 2026 | 9.93 | 10.47 | 9.925 | 10.33 | 5.144M |
| Aug 26, 2026 | 9.60 | 9.82 | 9.48 | 9.70 | 3.822M |
| Aug 25, 2026 | 10.03 | 10.06 | 9.66 | 9.79 | 4.050M |
| Aug 24, 2026 | 10.20 | 10.34 | 10.02 | 10.11 | 2.535M |
| Aug 21, 2026 | 10.43 | 10.67 | 10.22 | 10.30 | 6.734M |
| Aug 20, 2026 | 10.30 | 10.40 | 10.04 | 10.31 | 4.065M |
| Aug 19, 2026 | 9.94 | 10.42 | 9.74 | 10.38 | 4.333M |
| Aug 18, 2026 | 9.67 | 9.89 | 9.585 | 9.87 | 4.207M |
| Aug 17, 2026 | 9.74 | 9.88 | 9.510 | 9.70 | 3.427M |
| Aug 14, 2026 | 10.21 | 10.28 | 9.725 | 9.93 | 4.409M |
| Aug 13, 2026 | 10.12 | 10.23 | 9.615 | 10.18 | 5.088M |
| Aug 12, 2026 | 10.50 | 10.56 | 10.06 | 10.08 | 3.637M |
| Aug 11, 2026 | 10.44 | 10.73 | 10.28 | 10.63 | 6.084M |
| Aug 10, 2026 | 10.13 | 10.44 | 10.06 | 10.40 | 2.845M |
| Aug 07, 2026 | 10.03 | 10.44 | 9.99 | 10.22 | 3.913M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Palantir Technologies, Inc. | 167.23 |
| Microsoft Corp. | 495.63 |
| BigBear.ai Holdings, Inc. | 2.87 |
| SoundHound AI, Inc. | 6.26 |
| Oracle Corp. | 150.28 |
Price Related Metrics
| PS Ratio | 6.598 |
| PEG Ratio | -0.1802 |
| Price to Book Value | 2.424 |
| Earnings Yield | -29.25% |
| Market Cap | 1.684B |
| PEGY Ratio | -0.1802 |