C3.ai Inc (AI)
22.82
+0.66
(+2.96%)
USD |
NYSE |
Apr 26, 16:00
22.79
-0.02
(-0.11%)
After-Hours: 17:25
C3.ai Price: 22.82 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 21.50 | 22.19 | 21.33 | 22.16 | 3.218M |
| Apr 24, 2024 | 22.95 | 23.11 | 21.89 | 22.35 | 5.393M |
| Apr 23, 2024 | 21.62 | 22.63 | 21.62 | 22.33 | 5.101M |
| Apr 22, 2024 | 20.85 | 21.67 | 20.57 | 21.57 | 4.489M |
| Apr 19, 2024 | 20.58 | 21.35 | 20.54 | 20.72 | 4.428M |
| Apr 18, 2024 | 20.58 | 21.40 | 20.45 | 20.87 | 4.691M |
| Apr 17, 2024 | 20.54 | 21.11 | 20.34 | 20.60 | 5.053M |
| Apr 16, 2024 | 20.57 | 20.93 | 20.23 | 20.50 | 6.070M |
| Apr 15, 2024 | 22.30 | 22.43 | 20.81 | 20.84 | 7.112M |
| Apr 12, 2024 | 23.17 | 23.37 | 22.22 | 22.43 | 6.088M |
| Apr 11, 2024 | 23.68 | 23.85 | 23.10 | 23.67 | 4.994M |
| Apr 10, 2024 | 24.25 | 24.30 | 23.47 | 23.61 | 6.831M |
| Apr 09, 2024 | 25.00 | 25.17 | 24.51 | 24.93 | 3.465M |
| Apr 08, 2024 | 25.41 | 25.67 | 24.96 | 24.97 | 2.958M |
| Apr 05, 2024 | 24.71 | 25.29 | 24.59 | 25.16 | 4.111M |
| Apr 04, 2024 | 25.79 | 26.07 | 24.92 | 25.02 | 5.909M |
| Apr 03, 2024 | 25.58 | 25.70 | 25.22 | 25.33 | 3.803M |
| Apr 02, 2024 | 25.72 | 25.85 | 25.12 | 25.76 | 4.119M |
| Apr 01, 2024 | 27.00 | 27.10 | 26.08 | 26.40 | 4.119M |
| Mar 28, 2024 | 27.12 | 27.75 | 27.03 | 27.07 | 3.108M |
| Mar 27, 2024 | 27.27 | 27.55 | 26.77 | 27.26 | 3.540M |
| Mar 26, 2024 | 28.02 | 28.15 | 27.01 | 27.06 | 4.096M |
| Mar 25, 2024 | 27.86 | 28.33 | 26.90 | 27.63 | 5.221M |
| Mar 22, 2024 | 28.22 | 28.39 | 27.43 | 27.82 | 3.714M |
| Mar 21, 2024 | 29.22 | 29.46 | 28.34 | 28.38 | 4.395M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.26
Minimum
Dec 28 2022
177.47
Maximum
Dec 22 2020
38.35
Average
27.62
Median
Price Benchmarks
| Microsoft Corp | 406.41 |
| Snowflake Inc | 158.12 |
| Okta Inc | 92.31 |
| Salesforce Inc | 274.26 |
| Avant Technologies Inc | 0.9295 |
Price Related Metrics
| PS Ratio | 8.999 |
| Price to Book Value | 3.101 |
| Earnings Yield | -10.21% |
| Market Cap | 2.785B |