C3.ai, Inc. (AI)
10.11
-0.19
(-1.84%)
USD |
NYSE |
Aug 24, 16:00
10.11
0.00 (0.00%)
After-Hours: 20:00
C3.ai Price : 10.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 10.43 | 10.67 | 10.22 | 10.30 | 6.734M |
| Aug 20, 2026 | 10.30 | 10.40 | 10.04 | 10.31 | 4.065M |
| Aug 19, 2026 | 9.94 | 10.42 | 9.74 | 10.38 | 4.333M |
| Aug 18, 2026 | 9.67 | 9.89 | 9.585 | 9.87 | 4.207M |
| Aug 17, 2026 | 9.74 | 9.88 | 9.510 | 9.70 | 3.427M |
| Aug 14, 2026 | 10.21 | 10.28 | 9.725 | 9.93 | 4.409M |
| Aug 13, 2026 | 10.12 | 10.23 | 9.615 | 10.18 | 5.088M |
| Aug 12, 2026 | 10.50 | 10.56 | 10.06 | 10.08 | 3.637M |
| Aug 11, 2026 | 10.44 | 10.73 | 10.28 | 10.63 | 6.084M |
| Aug 10, 2026 | 10.13 | 10.44 | 10.06 | 10.40 | 2.845M |
| Aug 07, 2026 | 10.03 | 10.44 | 9.99 | 10.22 | 3.913M |
| Aug 06, 2026 | 9.75 | 9.95 | 9.62 | 9.86 | 2.828M |
| Aug 05, 2026 | 10.02 | 10.15 | 9.81 | 9.91 | 2.996M |
| Aug 04, 2026 | 9.69 | 10.11 | 9.645 | 10.05 | 4.163M |
| Aug 03, 2026 | 9.33 | 9.835 | 9.18 | 9.73 | 6.039M |
| Jul 31, 2026 | 9.08 | 9.49 | 9.05 | 9.18 | 8.657M |
| Jul 30, 2026 | 8.75 | 9.08 | 8.61 | 9.07 | 3.682M |
| Jul 29, 2026 | 8.90 | 9.077 | 8.75 | 8.85 | 3.654M |
| Jul 28, 2026 | 8.75 | 9.235 | 8.645 | 8.90 | 6.781M |
| Jul 27, 2026 | 8.38 | 8.96 | 8.30 | 8.82 | 7.824M |
| Jul 24, 2026 | 8.25 | 8.36 | 8.08 | 8.15 | 3.324M |
| Jul 23, 2026 | 8.182 | 8.182 | 7.91 | 8.15 | 5.342M |
| Jul 22, 2026 | 8.58 | 8.623 | 8.000 | 8.19 | 6.206M |
| Jul 21, 2026 | 8.505 | 8.88 | 8.47 | 8.59 | 5.165M |
| Jul 20, 2026 | 8.735 | 8.825 | 8.47 | 8.61 | 5.562M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Palantir Technologies, Inc. | 175.88 |
| Microsoft Corp. | 487.29 |
| BigBear.ai Holdings, Inc. | 3.07 |
| SoundHound AI, Inc. | 7.005 |
| Salesforce, Inc. | 209.08 |
Price Related Metrics
| PS Ratio | 5.678 |
| PEG Ratio | -0.0605 |
| Price to Book Value | 2.289 |
| Earnings Yield | -33.11% |
| Market Cap | 1.496B |
| PEGY Ratio | -0.0605 |