C3.ai (AI) Price: 12.07

C3.ai, Inc. (AI)

12.07 -0.12 (-0.98%) USD | NYSE | Nov 12, 16:00

12.05 -0.02 (-0.17%) Pre-Market: 08:15

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	11.94	12.16	11.74	12.07	3.431M
Nov 11, 2026	11.92	12.29	11.90	12.19	3.114M
Nov 10, 2026	11.96	11.96	11.47	11.84	4.636M
Nov 09, 2026	11.70	12.10	11.66	12.00	3.173M
Nov 06, 2026	11.38	12.04	11.28	11.69	4.218M
Nov 05, 2026	11.92	11.94	11.24	11.38	5.037M
Nov 04, 2026	11.65	12.22	11.57	11.96	3.438M
Nov 03, 2026	11.42	11.59	11.17	11.54	3.067M
Nov 02, 2026	11.79	12.03	11.41	11.55	2.941M
Oct 30, 2026	11.92	12.08	11.39	11.85	4.485M
Oct 29, 2026	12.23	12.32	11.98	12.17	3.675M
Oct 28, 2026	12.34	12.56	12.02	12.33	4.250M
Oct 27, 2026	12.73	12.86	11.74	12.29	5.982M
Oct 26, 2026	12.37	13.04	12.35	12.79	5.160M
Oct 23, 2026	11.91	12.50	11.83	12.46	5.851M
Oct 22, 2026	11.71	12.30	11.63	12.03	4.707M
Oct 21, 2026	11.77	11.97	11.53	11.79	3.336M
Oct 20, 2026	11.30	11.82	11.16	11.69	3.727M
Oct 19, 2026	11.36	11.52	11.23	11.28	3.552M
Oct 16, 2026	12.19	12.39	10.96	11.32	9.729M
Oct 15, 2026	11.44	12.24	11.34	12.16	5.941M
Oct 14, 2026	11.90	12.13	11.56	11.67	5.332M
Oct 13, 2026	11.63	12.02	11.51	12.01	7.131M
Oct 12, 2026	12.30	12.88	11.50	11.61	11.65M
Oct 09, 2026	11.37	11.75	11.37	11.53	4.474M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks