C3.ai Price Trends

C3.ai Inc (AI)

27.74 +0.90 (+3.35%) USD | NYSE | Jul 26, 16:00

27.65 -0.09 (-0.32%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 25, 2024	26.22	27.63	25.80	26.84	3.688M
Jul 24, 2024	28.00	28.24	26.42	26.46	3.666M
Jul 23, 2024	27.86	28.86	27.62	28.38	2.092M
Jul 22, 2024	28.13	28.49	27.72	28.05	2.234M
Jul 19, 2024	28.32	28.51	27.76	27.83	2.778M
Jul 18, 2024	29.88	30.08	27.95	28.24	4.089M
Jul 17, 2024	29.75	30.38	29.16	29.85	2.957M
Jul 16, 2024	30.83	31.51	29.74	30.44	4.468M
Jul 15, 2024	30.12	30.80	29.72	30.58	4.373M
Jul 12, 2024	29.77	30.32	29.52	29.68	3.390M
Jul 11, 2024	30.22	31.12	29.57	29.80	4.232M
Jul 10, 2024	29.99	30.05	28.93	29.96	3.238M
Jul 09, 2024	29.92	30.26	28.22	29.44	4.566M
Jul 08, 2024	29.92	31.02	29.85	29.90	3.908M
Jul 05, 2024	28.43	30.19	28.28	29.94	4.646M
Jul 03, 2024	28.13	28.99	27.92	28.56	1.878M
Jul 02, 2024	28.65	29.37	28.05	28.09	2.369M
Jul 01, 2024	28.69	29.24	28.60	28.61	2.492M
Jun 28, 2024	28.70	29.33	28.59	28.96	4.866M
Jun 27, 2024	27.55	28.66	27.34	28.55	3.497M
Jun 26, 2024	27.25	28.16	27.14	27.64	2.832M
Jun 25, 2024	27.45	27.68	27.16	27.47	2.100M
Jun 24, 2024	27.00	28.12	26.98	27.78	3.672M
Jun 21, 2024	26.78	27.28	26.30	27.21	5.436M
Jun 20, 2024	28.50	28.71	27.17	27.45	4.572M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.26

Minimum

Dec 28 2022

177.47

Maximum

Dec 22 2020

37.61

Average

27.69

Median

Price Benchmarks

Salesforce Inc	262.73
Microsoft Corp	425.25
Okta Inc	93.49
Adobe Inc	542.77
Asana Inc	15.38

Price Related Metrics

PS Ratio	10.66
Price to Book Value	3.965
Earnings Yield	-8.44%
Market Cap	3.462B