C3.ai (AI) Price: 12.46

C3.ai, Inc. (AI)

12.46 +0.43 (+3.57%) USD | NYSE | Oct 23, 16:00

12.42 -0.04 (-0.32%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	11.91	12.50	11.83	12.46	5.851M
Oct 22, 2026	11.71	12.30	11.63	12.03	4.707M
Oct 21, 2026	11.77	11.97	11.53	11.79	3.336M
Oct 20, 2026	11.30	11.82	11.16	11.69	3.727M
Oct 19, 2026	11.36	11.52	11.23	11.28	3.552M
Oct 16, 2026	12.19	12.39	10.96	11.32	9.729M
Oct 15, 2026	11.44	12.24	11.34	12.16	5.941M
Oct 14, 2026	11.90	12.13	11.56	11.67	5.332M
Oct 13, 2026	11.63	12.02	11.51	12.01	7.131M
Oct 12, 2026	12.30	12.88	11.50	11.61	11.65M
Oct 09, 2026	11.37	11.75	11.37	11.53	4.474M
Oct 08, 2026	11.18	11.42	10.97	11.34	4.450M
Oct 07, 2026	11.19	11.44	11.18	11.23	2.980M
Oct 06, 2026	11.24	11.47	11.19	11.24	3.689M
Oct 05, 2026	11.05	11.29	10.88	11.09	3.693M
Oct 02, 2026	11.18	11.38	10.97	11.01	5.543M
Oct 01, 2026	10.98	11.28	10.64	11.11	5.844M
Sep 30, 2026	10.45	11.06	10.42	10.99	5.331M
Sep 29, 2026	10.38	10.74	10.24	10.34	3.590M
Sep 28, 2026	10.45	10.54	10.20	10.41	3.421M
Sep 25, 2026	10.70	10.82	10.32	10.65	4.280M
Sep 24, 2026	10.83	10.96	10.60	10.76	2.813M
Sep 23, 2026	10.85	11.02	10.64	10.86	3.094M
Sep 22, 2026	11.04	11.12	10.75	10.85	4.033M
Sep 21, 2026	10.68	10.97	10.49	10.84	4.237M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks