C3.ai (AI) Price: 11.01

C3.ai, Inc. (AI)

11.01 -0.10 (-0.90%) USD | NYSE | Oct 02, 16:00

11.00 -0.01 (-0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.18	11.38	10.97	11.01	5.543M
Oct 01, 2026	10.98	11.28	10.64	11.11	5.844M
Sep 30, 2026	10.45	11.06	10.42	10.99	5.331M
Sep 29, 2026	10.38	10.74	10.24	10.34	3.590M
Sep 28, 2026	10.45	10.54	10.20	10.41	3.421M
Sep 25, 2026	10.70	10.82	10.32	10.65	4.280M
Sep 24, 2026	10.83	10.96	10.60	10.76	2.813M
Sep 23, 2026	10.85	11.02	10.64	10.86	3.094M
Sep 22, 2026	11.04	11.12	10.75	10.85	4.033M
Sep 21, 2026	10.68	10.97	10.49	10.84	4.237M
Sep 18, 2026	10.85	11.08	10.44	10.48	9.750M
Sep 17, 2026	10.63	10.90	10.50	10.78	2.937M
Sep 16, 2026	10.75	10.75	10.34	10.56	4.479M
Sep 15, 2026	10.97	11.12	10.74	10.79	4.408M
Sep 14, 2026	10.52	11.38	10.52	11.17	5.666M
Sep 11, 2026	10.52	10.82	10.42	10.54	5.133M
Sep 10, 2026	10.30	10.56	10.22	10.47	4.046M
Sep 09, 2026	10.51	10.56	10.24	10.38	4.826M
Sep 08, 2026	10.20	10.56	10.06	10.51	4.834M
Sep 04, 2026	10.91	10.91	10.38	10.46	6.969M
Sep 03, 2026	10.74	11.08	10.28	10.90	11.98M
Sep 02, 2026	10.30	10.82	10.26	10.52	8.518M
Sep 01, 2026	10.47	10.56	10.17	10.34	4.784M
Aug 31, 2026	10.55	10.92	10.45	10.82	6.438M
Aug 28, 2026	10.28	10.80	10.28	10.53	6.509M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks