C3.ai Inc (AI)
35.00
+2.64
(+8.16%)
USD |
NYSE |
Nov 21, 16:00
35.09
+0.09
(+0.26%)
After-Hours: 16:19
C3.ai Price: 35.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 32.82 | 33.10 | 30.94 | 32.36 | 8.905M |
| Nov 19, 2024 | 27.46 | 33.50 | 27.30 | 32.96 | 27.94M |
| Nov 18, 2024 | 26.20 | 26.73 | 25.80 | 26.54 | 2.675M |
| Nov 15, 2024 | 26.30 | 26.41 | 25.39 | 25.99 | 3.197M |
| Nov 14, 2024 | 27.51 | 27.72 | 26.24 | 26.38 | 2.724M |
| Nov 13, 2024 | 27.79 | 28.63 | 27.18 | 27.25 | 3.046M |
| Nov 12, 2024 | 27.73 | 28.03 | 27.08 | 27.79 | 2.847M |
| Nov 11, 2024 | 28.05 | 29.29 | 27.95 | 28.19 | 5.163M |
| Nov 08, 2024 | 27.38 | 27.72 | 26.69 | 27.56 | 2.762M |
| Nov 07, 2024 | 27.73 | 28.55 | 27.40 | 27.52 | 3.451M |
| Nov 06, 2024 | 27.49 | 28.53 | 27.35 | 27.70 | 5.511M |
| Nov 05, 2024 | 25.35 | 26.79 | 25.25 | 26.59 | 3.397M |
| Nov 04, 2024 | 24.82 | 25.03 | 24.20 | 24.84 | 2.391M |
| Nov 01, 2024 | 24.98 | 25.93 | 24.91 | 25.03 | 2.807M |
| Oct 31, 2024 | 25.75 | 26.08 | 24.45 | 24.63 | 3.153M |
| Oct 30, 2024 | 26.16 | 27.15 | 25.90 | 25.95 | 2.198M |
| Oct 29, 2024 | 26.35 | 26.57 | 25.90 | 26.35 | 1.813M |
| Oct 28, 2024 | 25.52 | 26.50 | 25.52 | 26.34 | 2.319M |
| Oct 25, 2024 | 25.25 | 26.05 | 25.24 | 25.28 | 2.223M |
| Oct 24, 2024 | 24.80 | 25.22 | 24.68 | 25.00 | 1.862M |
| Oct 23, 2024 | 25.24 | 25.36 | 24.25 | 24.42 | 2.492M |
| Oct 22, 2024 | 25.44 | 25.59 | 25.14 | 25.22 | 1.704M |
| Oct 21, 2024 | 25.71 | 26.17 | 25.21 | 25.55 | 1.854M |
| Oct 18, 2024 | 26.11 | 26.35 | 25.63 | 25.67 | 1.941M |
| Oct 17, 2024 | 26.11 | 26.52 | 25.60 | 25.93 | 2.507M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.26
Minimum
Dec 28 2022
177.47
Maximum
Dec 22 2020
36.57
Average
26.82
Median
May 18 2023
Price Benchmarks
| Microsoft Corp | 412.85 |
| DocuSign Inc | 80.18 |
| MicroStrategy Inc | 397.29 |
| Guidewire Software Inc | 199.87 |
| Smartsheet Inc | 55.88 |
Price Related Metrics
| PS Ratio | 13.09 |
| Price to Book Value | 5.082 |
| Earnings Yield | -6.51% |
| Market Cap | 4.446B |